|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.22 CHF | -4.37% |
|
-4.22% | -92.42% |
| 02:56am | Commonwealth Bank of Australia appoints new CIO, CTO to boost technology, AI strategy | RE |
| 06-18 | OpenAI introduces enhanced usage analytics, AI spending controls for ChatGPT Enterprise | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 10/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 322.07 CHF | 316.57 CHF | 319.21 CHF | 313.11 CHF | 317.09 CHF |
| Volume | 255 | 17 | 2 | 26 | 6 |
| Change | - | -1.71% | +0.83% | -1.91% | +1.27% |
| Opening | 321.00 CHF | 320.20 CHF | 319.21 CHF | 313.11 CHF | 317.09 CHF |
| High | 323.65 CHF | 320.20 CHF | 319.21 CHF | 313.11 CHF | 317.09 CHF |
| Low | 321.00 CHF | 316.57 CHF | 319.21 CHF | 313.11 CHF | 317.09 CHF |
Performance
| 1 day | -4.37% | ||
| 1 week | -4.22% | ||
| Current month | -9.68% | ||
| 1 month | -9.33% | ||
| 3 months | +2.30% | ||
| 6 months | -19.43% | ||
| Current year | -92.42% | ||
| 1 year | -19.43% | ||
| 3 years | -92.42% | ||
| 5 years | +76.29% | ||
| 10 years | +520.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0
Avg. Volume 20 sessions CHF
10,006.26
Avg. Volume 20 sessions USD
12,376.74
Record volume 1
1,777,994
Record volume 2
1,420,110
Record volume 3
1,299,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,818,348,126,697
Market Cap (USD)
2,818,348,126,697
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (CHF)
3,505,667,266,884
Free-Float capitalization (USD)
2,815,716,892,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
313.84
Moving average 20 days
332.58
Moving average 50 days
324.94
Moving average 100 days
320.82
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+5.81%
RSI 9 days
41.51
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -4.22% | -19.43% | -92.42% | 2,818B | |
| -1.65% | -1.99% | -8.21% | +688.16% | 308B | |
| +14.20% | +23.61% | +284.67% | +907.90% | 140B | |
| -0.57% | +0.95% | +30.50% | +64.26% | 107B | |
| -1.35% | -0.17% | -3.82% | +3.25% | 87.22B | |
| -1.60% | -4.80% | +71.49% | +132.90% | 79.38B | |
| +0.48% | +6.52% | -41.37% | +47.04% | 55.91B | |
| +4.93% | +12.83% | +0.33% | +72.59% | 44.43B | |
| +7.31% | +18.49% | -49.80% | +23.28% | 36.89B | |
| -1.03% | -9.90% | +59.56% | +175.20% | 28.26B | |
| Average | +1.91% | +4.83% | +32.39% | +202.21% | 370.54B | |
| Weighted average by Cap. | -2.66% | +3.89% | -3.04% | +29.15% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 303.22 |  | 319.21 |
| 1 month | 303.22 | | 366.5 |
| Current year | 288.32 | | 376.35 |
| 1 year | 288.32 | | 376.35 |
| 3 years | 288.32 | | 4,000 |
| 5 years | 130 | | 4,000 |
| 10 years | 48.03 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -92.07% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1,042.20% | ||
| 2021 | +106.00% | ||
| 2020 | +19.05% | ||
| 2019 | +46.61% | ||
| 2018 | +15.95% | ||
| 2017 | +32.18% | ||
| 2016 | +12.68% | ||
| 2015 | +20.00% | ||
| 2014 | +111.24% | ||
| 2008 | -45.60% | ||
| 2007 | +11.44% | ||
| 2006 | +6.07% | ||
| 2005 | +7.45% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
