|
End-of-day quote
Buenos Aires S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 28,520.00 ARS | -1.86% |
|
-0.90% | +15.33% |
| 10-18 | Microsoft pulls out of UK data center deal with Nscale, Telegraph reports | RE |
| 10-18 | AI developers vs. the law | RE |
Stock exchange
Buenos Aires S.E.
MSFT 28,520.00 $
-1.86%
4.69B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 529.05USD | -1.93% | 13.14B $ | ||
CBOE
| MSFT | 529.04USD | -1.93% | 484M $ | |
|
Tradegate
| MSF | 470.75EUR | -2.14% | 13.7M € | |
|
Xetra
| MSF | 471.90EUR | -1.61% | 7.22M € | |
|
CBOE
| MSF | 471.95EUR | -1.72% | 3.17M € | |
|
Mexican S.E.
| MSFT * | 9,739.82MXN | -2.13% | 60.22M $ | |
|
Boerse Muenchen
| MSF | 470.70EUR | -1.89% | 2.52M € | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Deutsche Boerse AG
| MSF | 470.65EUR | -2.44% | 1.68M € | |
|
London S.E.
| 0QYP | 531.83USD | +47.19% | 1.49M $ | |
|
Börse Stuttgart
| MSF | 471.05EUR | -2.13% | 515K € | |
|
Lima
| MSFTUS | 532.15USD | -2.54% | 145K $ | |
|
Wiener Boerse
| MSFT | 472.00EUR | -1.48% | 105K € | |
|
Swiss Exchange
| MSFT | 532.40USD | -1.26% | 79.86K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4K $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,648,020.00COP | -3.29% | 52.74M $ | |
|
Santiago S.E.
| MSFTCL | 530,000.00CLP | 0.00% | 530K $ | |
|
Swiss Exchange
| MSFT | 437.35CHF | -1.92% | 0 CHF | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 543.45USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| MSFT | 2,065.00PLN | -2.59% | 0 zł | |
| MSFT34 | 111.14BRL | +7.29% | 28.97M R$ | ||
| MSFT | 28,520.00ARS | -1.86% | 4.69B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.50USD | -2.22% | 489K $ | |
| MSFT | 36.89CAD | -1.91% | 22.07M $ | ||
|
Boerse Muenchen
| MSF0 | 23.40EUR | -2.50% | 5.99K € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | -1.71% | 0 € | |
| MSFT80 | 8.950THB | -1.65% | 37.42M ฿ | ||
| MSFT01 | 5.250THB | -2.78% | 12.34M ฿ | ||
| MSFT06 | 4.480THB | -1.75% | 1.31M ฿ | ||
| ZMSF | 10.49CAD | +0.58% | 11.54K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +1.56% | 149.5 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | +1.56% | 149.5 € | |
| MSFT19 | 5.950THB | -1.65% | 3.76K ฿ | ||
| MSFT03 | 3.540THB | -3.28% | 86.35K ฿ | ||
| MSFT23 | 3.280THB | -2.96% | 467K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Buenos Aires S.E.| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 28,780.00 | ARS 29,200.00 | ARS 28,700.00 | ARS 29,060.00 | ARS 28,520.00 |
| Volume | 128,288 | 219,702 | 193,467 | 251,384 | 164,280 |
| Change | - | +1.46% | -1.71% | +1.25% | -1.86% |
| Opening | ARS 28,260.00 | ARS 29,180.00 | ARS 29,300.00 | ARS 28,600.00 | ARS 29,360.00 |
| High | ARS 28,840.00 | ARS 29,620.00 | ARS 29,400.00 | ARS 29,180.00 | ARS 29,360.00 |
| Low | ARS 28,260.00 | ARS 29,040.00 | ARS 28,660.00 | ARS 28,480.00 | ARS 28,300.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.90% | ||
| Current month | +3.03% | ||
| 1 month | +7.95% | ||
| 3 months | +37.64% | ||
| 6 months | +38.58% | ||
| Current year | +15.33% | ||
| 1 year | +7.62% | ||
| 3 years | +166.17% | ||
| 5 years | +1,349.43% | ||
| 10 years | +97,127.27% |
Volumes
marketsDaily volume
164,280
Avg. Volume 20 sessions
167,525
Avg. Volume 20 sessions ARS
4,777,813,000
Avg. Volume 20 sessions USD
3,148,578.77
Record volume 1
7,895,999
Record volume 2
5,645,999
Record volume 3
4,859,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
3,928,484,842,013
Market Cap (USD)
3,928,484,842,013
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (ARS)
2,586,432,606
Free-Float capitalization (USD)
3,924,911,480,127
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28,852
Moving average 20 days
27,834
Moving average 50 days
26,917.6
Moving average 100 days
23,855
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-16.36%
RSI 9 days
57.07
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.90% | +7.62% | +166.17% | 3,928B | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.54% | -6.65% | +15.24% | +195.18% | 983.08B | |
| Weighted average by Cap. | -2.62% | -0.92% | +6.51% | +151.25% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,300 |  | 29,620 |
| 1 month | 26,120 | | 29,620 |
| Current year | 17,270 | | 29,620 |
| 1 year | 17,270 | | 29,620 |
| 3 years | 9,204 | | 29,620 |
| 5 years | 1,726.83 | | 29,620 |
| 10 years | 29.25 | | 29,620 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | +46.55% | ||
| 2024 | +38.08% | ||
| 2023 | +347.08% | ||
| 2022 | +19.12% | ||
| 2021 | +116.22% | ||
| 2020 | +172.14% | ||
| 2019 | +201.94% | ||
| 2018 | +151.87% | ||
| 2017 | +58.61% | ||
| 2016 | +29.33% | ||
| 2015 | +37.74% | ||
| 2014 | +68.84% | ||
| 2013 | +75.27% | ||
| 2012 | +51.75% | ||
| 2011 | +20.95% | ||
| 2010 | -12.83% | ||
| 2009 | +66.06% | ||
| 2008 | -38.99% | ||
| 2007 | +28.98% | ||
| 2006 | +10.00% | ||
| 2005 | -0.62% | ||
| 2004 | 0.00% | ||
| 2003 | -17.65% | ||
| 2002 | +196.21% | ||
| 2001 | +44.74% | ||
| 2000 | -60.94% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
