|
Market Closed -
Swiss Exchange
18:35:26 04/09/2026 +03
|
After hours 03:00:00 | |||
| 502.70 USD | -1.61% |
|
502.02 | -0.14% |
| 05:59am | Seattle Times, Newsday sue OpenAI, Microsoft, alleging copyright infringement | RE |
| 01:16am | AI agents hijack German website, raising OpenAI oversight questions | RE |
Stock exchange
Swiss Exchange
MSFT 502.70 $
-1.61%
282K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 499.70USD | -2.04% | 9.05B $ | ||
CBOE
| MSFT | 499.55USD | -2.06% | 425M $ | |
|
Tradegate
| MSF | 430.25EUR | -1.90% | 8.72M € | |
|
Xetra
| MSF | 431.05EUR | -2.32% | 6.99M € | |
|
Boerse Muenchen
| MSF | 430.15EUR | -1.79% | 4.66M € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
CBOE
| MSF | 431.15EUR | -2.30% | 2.37M € | |
|
London S.E.
| 0QYP | 503.72USD | -1.93% | 1.2M $ | |
|
Mexican S.E.
| MSFT * | 8,441.61MXN | -2.31% | 14.33M $ | |
|
Deutsche Boerse AG
| MSF | 430.35EUR | -2.06% | 652K € | |
|
CBOE
| 0QYP | 432.70EUR | -1.95% | 455K € | |
|
Börse Stuttgart
| MSF | 430.60EUR | -1.86% | 438K € | |
|
Lima
| MSFTUS | 508.90USD | +2.62% | 362K $ | |
|
Swiss Exchange
| MSFT | 502.70USD | -1.61% | 282K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 513.00USD | +3.01% | 94.39K $ | |
|
Wiener Boerse
| MSFT | 430.65EUR | -2.37% | 40.91K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Warsaw S.E.
| MSFT | 1,862.60PLN | -1.55% | 29.8K zł | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,560,000.00COP | -1.27% | 10.92M $ | |
|
Swiss Exchange
| MSFT | 406.65CHF | -1.98% | 813.3 CHF | |
|
Santiago S.E.
| MSFTCL | 477,150.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 487.31USD | 0.00% | 0 $ | |
| MSFT34 | 106.90BRL | +23.00% | 39.08M R$ | ||
| MSFT | 26,400.00ARS | -2.15% | 3.8B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.35USD | -1.53% | 375K $ | |
| MSFT | 34.92CAD | -2.10% | 24.52M $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | +3.77% | 418 € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | -3.60% | 0 € | |
| MSFT80 | 8.350THB | +1.21% | 13.35M ฿ | ||
| MSFT01 | 4.900THB | +1.24% | 2.24M ฿ | ||
| MSFT06 | 4.200THB | +1.94% | 1.4M ฿ | ||
| ZMSF | 9.930CAD | -2.07% | 3.02K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | +1.68% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | +1.68% | 0 € | |
| MSFT19 | 5.600THB | +1.82% | 21.37K ฿ | ||
| MSFT03 | 3.340THB | +1.21% | 72.51K ฿ | ||
| MSFT23 | 3.120THB | +1.96% | 1.41M ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $499.55 | $498.75 | $510.90 | $502.70 | $502.70 |
| Volume | 332 | 1,040 | 650 | 560 | 560 |
| Change | -2.47% | -0.16% | +2.44% | -1.61% | -1.61% |
| Opening | $499.55 | $498.75 | $510.90 | $502.70 | $502.70 |
| High | $499.55 | $498.75 | $510.90 | $502.70 | $502.70 |
| Low | $499.55 | $498.75 | $510.90 | $502.70 | $502.70 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.14% | ||
| Current month | -1.85% | ||
| 1 month | +1.21% | ||
| 3 months | +16.77% | ||
| 6 months | +24.71% | ||
| Current year | +3.72% | ||
| 1 year | +43.63% | ||
| 3 years | +402.70% | ||
| 5 years | +402.70% | ||
| 10 years | +782.70% |
Volumes
marketsDaily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
1,779
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
894,303.3
Record volume 1
500,524
Record volume 2
47,287
Record volume 3
17,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,710,545,081,852
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,706,673,899,956
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
507.02
Moving average 20 days
470.78
Moving average 50 days
394.51
Moving average 100 days
429.41
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-14.58%
RSI 9 days
53.91
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.14% | +43.63% | +402.70% | 3,711B | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.56% | -5.65% | +14.53% | +211.80% | 826.51B | |
| Weighted average by Cap. | +0.05% | -3.10% | +19.74% | +261.35% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 498.75 |  | 512.2 |
| 1 month | 481.5 | | 513.7 |
| Current year | 358.21 | | 513.7 |
| 1 year | 350 | | 513.7 |
| 3 years | 350 | | 513.7 |
| 5 years | 350 | | 513.7 |
| 10 years | 54.6 | | 513.7 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +38.47% | ||
| 2024 | +250.00% | ||
| 2018 | +16.28% | ||
| 2017 | +33.64% | ||
| 2016 | +17.86% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
