|
Market Closed -
London S.E.
19:35:21 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.50 GBX | -2.78% |
|
-25.53% | -60.23% |
Stock exchange
London S.E.
SALT 17.50 p
-2.78%
889K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALT | 17.50GBX | -2.78% | 889K p | ||
Börse Stuttgart
| U8I | 0.1950EUR | -1.52% | 0 € | |
|
Deutsche Boerse AG
| U8I | 0.1800EUR | 0.00% | 0 € |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 21.50 | GBX 19.00 | GBX 18.00 | GBX 18.00 | GBX 17.50 |
| Volume | 47,762 | 957,383 | 198,824 | 62,960 | 50,783 |
| Change | 0.00% | -11.63% | -5.26% | 0.00% | -2.78% |
| Opening | GBX 21.50 | GBX 21.50 | GBX 19.00 | GBX 18.00 | GBX 18.00 |
| High | GBX 22.00 | GBX 22.00 | GBX 19.00 | GBX 18.70 | GBX 18.50 |
| Low | GBX 21.00 | GBX 18.16 | GBX 17.50 | GBX 17.61 | GBX 17.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -25.53% | ||
| Current month | -18.60% | ||
| 1 month | -5.41% | ||
| 3 months | +2.94% | ||
| 6 months | -65.69% | ||
| Current year | -60.23% | ||
| 1 year | -71.54% |
Volumes
marketsDaily volume
50,783
Estimated daily volume
50,783
Avg. Volume 20 sessions
516,790
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
9,043,825
Avg. Volume 20 sessions USD
9,043,825
Record volume 1
4,831,120
Record volume 2
1,576,820
Record volume 3
1,349,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
16,286,389
Market Cap (USD)
16,286,389
Net sales (USD)
2,069,000
Number of employees
6
Sales / Employee (USD)
344,833
Free-Float
46.16%
Free-Float capitalization (GBX)
8,793,376
Free-Float capitalization (USD)
8,793,376
Average Daily Capital Traded
55.53%
Indicators
Moving average 5 days
19.6
Moving average 20 days
22.14
Moving average 50 days
18.49
Moving average 100 days
21.4
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+26.49%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
27.93
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -25.53% | -71.54% | - | 16.29M | |
| +1.55% | +5.34% | +10.56% | -12.55% | 270B | |
| -0.83% | +8.00% | +19.15% | -2.91% | 85.29B | |
| +1.36% | +8.41% | -11.15% | +20.18% | 48.83B | |
| -0.52% | -8.75% | +17.22% | -3.35% | 33.71B | |
| +1.68% | +8.34% | +6.92% | -5.62% | 35.07B | |
| +1.13% | +6.55% | -5.56% | -5.01% | 30.26B | |
| -1.48% | -5.01% | +9.78% | +72.74% | 29.79B | |
| +1.11% | +8.23% | +14.70% | +12.50% | 29.1B | |
| -0.47% | +6.12% | +4.76% | -23.90% | 30.17B | |
| Average | +0.08% | -0.19% | -0.52% | +5.79% | 59.26B | |
| Weighted average by Cap. | +0.78% | +3.61% | +9.21% | -2.21% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89979763235d530273d11bfdd.OA-vgp2_ObLaIjPx6sGq6xwYxB-WnV722S3RfPPEQJE.VUng2M7lWPTtTHC_moDgn04rlEikrAee6Hm_BcaeGv99Ysm6_slahbZycg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 17.50 | 15 | 50,783 |
| 18:21:57 | 17.61 | 10 | 50,768 |
| 15:09:17 | 18.50 | 9,950 | 50,758 |
| 14:14:09 | 18.50 | 1,000 | 40,808 |
| 14:09:18 | 18.05 | 35,000 | 39,808 |
| 13:37:26 | 18.50 | 162 | 4,808 |
| 13:26:44 | 18.50 | 108 | 4,646 |
| 13:02:43 | 18.50 | 3,733 | 4,538 |
| 12:51:06 | 18.50 | 55 | 805 |
Price Extremes
| 1 week | 17.5 |  | 22 |
| 1 month | 16 | | 28 |
| Current year | 12 | | 64 |
| 1 year | 12 | | 65 |
| 3 years | 12 | | 142 |
| 5 years | 12 | | 142 |
| 10 years | 12 | | 142 |
Monthly variations
Annual variations
| 2026 | -60.23% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Select your edition
All financial news and data tailored to specific country editions
