|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 TWD | +0.98% |
|
+6.53% | +24.75% |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$59.70 | NT$60.10 | NT$61.10 | NT$61.40 | NT$62.00 |
| Volume | 68,617 | 64,502 | 42,559 | 52,210 | 51,564 |
| Change | +2.58% | +0.67% | +1.66% | +0.49% | +0.98% |
| Opening | NT$57.90 | NT$59.70 | NT$61.00 | NT$61.20 | NT$61.80 |
| High | NT$61.00 | NT$62.00 | NT$62.00 | NT$61.60 | NT$62.60 |
| Low | NT$57.90 | NT$58.50 | NT$61.00 | NT$60.50 | NT$61.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.53% | ||
| Current month | +6.53% | ||
| 1 month | -12.31% | ||
| 3 months | -14.01% | ||
| 6 months | +32.06% | ||
| Current year | +24.75% | ||
| 1 year | -8.55% |
Volumes
marketsDaily volume
51,564
Avg. Volume 20 sessions
92,445
Avg. Volume 20 sessions TWD
5,731,590
Avg. Volume 20 sessions USD
177,805.38
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,432,940,007
Market Cap (USD)
106,302,719
Net sales (TWD)
507,789,000
Net sales (USD)
15,723,943
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
84,085
Free-Float
50.83 %
Free-Float capitalization (TWD)
1,745,114,004
Free-Float capitalization (USD)
54,038,335
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
60.86
Moving average 20 days
62.13
Moving average 50 days
69.88
Moving average 100 days
71.37
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+15.11%
RSI 9 days
49.57
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +6.53% | -8.55% | - | 106M | |
| +6.66% | +21.14% | +19.27% | +219.00% | 5.6B | |
| +2.07% | +9.02% | -25.35% | +8.23% | 649M | |
| -0.38% | -2.25% | -16.35% | -7.12% | 303M | |
| -1.63% | -7.16% | +121.34% | +91.05% | 56.1M | |
| Average | +1.54% | +4.65% | +18.07% | +77.79% | 1.34B | |
| Weighted average by Cap. | +5.74% | +18.29% | +13.77% | +186.87% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.9 |  | 62.6 |
| 1 month | 55.1 | | 73.2 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +24.75% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
