|
Market Closed -
Nasdaq Stockholm
20:00:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 102.00 SEK | +0.49% |
|
-2.39% | +64.52% |
| 10-27 | Stockholm Exchange showed strength into the close, OMXS30 index up nearly 1% | FW |
| 10-27 | Stockholm Stock Exchange Continues Higher at Midday | FW |
Stock exchange
Nasdaq Stockholm
MSAB B 102.00 kr
+0.49%
6.27M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSAB B | 102.00SEK | +0.49% | 6.27M kr | ||
CBOE
| MSABBs | 102.00SEK | +0.25% | 1.68M kr | |
|
CBOE
| 0FBM | 47.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| W98 | 9.220EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| W98 | 9.280EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| W98 | 9.300EUR | +0.87% | 0 € |
Quotes 5-day view: Micro Systemation AB
Delayed Quote Nasdaq Stockholm
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 103.50 | SEK 104.50 | SEK 103.00 | SEK 101.50 | SEK 102.00 |
| Volume | 22,288 | 18,737 | 34,255 | 24,769 | 61,461 |
| Change | +1.47% | +0.97% | -1.44% | -1.46% | +0.49% |
| Opening | SEK 102.00 | SEK 105.00 | SEK 104.50 | SEK 104.00 | SEK 101.00 |
| High | SEK 105.00 | SEK 105.00 | SEK 108.50 | SEK 104.50 | SEK 103.50 |
| Low | SEK 102.00 | SEK 102.00 | SEK 102.00 | SEK 99.80 | SEK 99.40 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +10.15% | ||
| 3 months | +11.60% | ||
| 6 months | +58.39% | ||
| Current year | +64.52% | ||
| 1 year | +43.26% | ||
| 3 years | +81.49% | ||
| 5 years | +149.08% | ||
| 10 years | +96.15% |
Volumes
marketsDaily volume
61,461
Estimated daily volume
61,461
Avg. Volume 20 sessions
106,317
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
10,844,334
Avg. Volume 20 sessions USD
1,114,136.03
Record volume 1
1,603,450
Record volume 2
1,290,006
Record volume 3
1,124,164
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
1,869,048,999
Market Cap (USD)
191,362,302
Net sales (SEK)
461,800,000
Net sales (USD)
47,281,324
Number of employees
210
Sales / Employee (SEK)
2,199,048
Sales / Employee (USD)
225,149
Free-Float
66.78%
Free-Float capitalization (SEK)
1,337,700,052
Free-Float capitalization (USD)
136,960,220
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
102.9
Moving average 20 days
99.58
Moving average 50 days
95.45
Moving average 100 days
89.14
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
53.39
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.39% | +43.26% | +81.49% | 191M | |
| +6.68% | +4.67% | +8.06% | +55.89% | 3,869B | |
| -2.11% | -12.76% | -9.98% | +826.11% | 421B | |
| -1.95% | -14.40% | -50.14% | +13.40% | 383B | |
| -0.62% | -11.77% | +62.24% | +193.70% | 287B | |
| +3.70% | +0.54% | -6.36% | +65.76% | 267B | |
| -1.50% | -9.62% | +80.55% | +416.12% | 251B | |
| -0.32% | -27.52% | -38.70% | -10.70% | 113B | |
| +0.95% | -0.51% | -25.90% | -56.06% | 95.8B | |
| +1.00% | -25.67% | +51.83% | +158.26% | 94.12B | |
| Average | +0.97% | -10.81% | +11.49% | +174.40% | 578.12B | |
| Weighted average by Cap. | +4.29% | -4.77% | +7.30% | +130.68% |
Historical Quotes: Micro Systemation AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd8d9dec157998.TcPo3GV6dBY76Ys_r5UymcshWXYcNkfHvmCVJdq7Ebg.NJHciV0MWURimdN55vZ2zY8WNENOUAi3ySvmQO7heM89996-Vw8wXmiGzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:36 | 102.00 | 128 | 59,578 |
| 19:29:36 | 102.00 | 17 | 59,450 |
| 19:29:36 | 102.00 | 37 | 59,433 |
| 19:29:36 | 102.00 | 21 | 59,396 |
| 19:29:36 | 102.00 | 71 | 59,375 |
| 19:29:36 | 102.00 | 372 | 59,304 |
| 19:29:36 | 102.00 | 198 | 58,932 |
| 19:29:36 | 102.00 | 102 | 58,734 |
Price Extremes
| 1 week | 99.4 |  | 108.5 |
| 1 month | 83.8 | | 116 |
| Current year | 56.6 | | 116 |
| 1 year | 56.6 | | 116 |
| 3 years | 40 | | 116 |
| 5 years | 33.5 | | 116 |
| 10 years | 16.55 | | 116 |
Monthly variations
Annual variations
| 2026 | +64.52% | ||
| 2025 | +33.05% | ||
| 2024 | -27.53% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Stocks
- MSAB B Stock
- Quotes Micro Systemation AB
Select your edition
All financial news and data tailored to specific country editions
