|
Market Closed -
BURSA MALAYSIA
11:59:50 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.550 MYR | +0.77% |
|
-3.39% | +127.43% |
| 08:47am | Mi Technovation Unit Registers Final Prospectus for Singapore Listing | MT |
| 10-05 | Mi Material Holding Limited has filed an IPO in the amount of SGD 214.9875 million. | CI |
Stock exchange
BURSA MALAYSIA
5286 6.550 RM
+0.77%
19.89M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5286 | 6.550MYR | +0.77% | 19.89M RM | ||
OTC Markets
| MITNF | 0.5652USD | 0.00% | 0 $ |
Quotes 5-day view: Mi Technovation
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.500 | MYR 6.700 | MYR 6.380 | MYR 6.500 | MYR 6.550 |
| Volume | 8,470,500 | 4,215,600 | 7,403,200 | 3,718,300 | 3,035,900 |
| Change | -7.41% | +3.08% | -4.78% | +1.88% | +0.77% |
| Opening | MYR 6.970 | MYR 6.500 | MYR 6.320 | MYR 6.470 | MYR 6.400 |
| High | MYR 6.970 | MYR 6.790 | MYR 6.560 | MYR 6.590 | MYR 6.570 |
| Low | MYR 6.370 | MYR 6.310 | MYR 6.250 | MYR 6.400 | MYR 6.340 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.39% | ||
| Current month | +25.96% | ||
| 1 month | +15.93% | ||
| 3 months | +39.66% | ||
| 6 months | +102.16% | ||
| Current year | +127.43% | ||
| 1 year | +142.59% | ||
| 3 years | +278.61% | ||
| 5 years | +70.57% |
Volumes
marketsDaily volume
3,035,900
Estimated daily volume
3,035,900
Avg. Volume 20 sessions
6,878,187
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
45,052,124.85
Avg. Volume 20 sessions USD
11,042,185.7
Record volume 1
110,524,798
Record volume 2
36,308,200
Record volume 3
30,948,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
5,747,572,504
Market Cap (USD)
1,407,856,094
Net sales (MYR)
625,001,000
Net sales (USD)
153,092,713
Free-Float
40.47%
Free-Float capitalization (MYR)
2,400,665,041
Free-Float capitalization (USD)
588,037,977
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
6.62
Moving average 20 days
5.99
Moving average 50 days
5.924
Moving average 100 days
5.426
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
57.15
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -3.39% | +142.59% | +278.61% | 1.41B | |
| +1.27% | -6.59% | +70.83% | +170.43% | 638B | |
| +3.13% | -14.63% | +92.35% | +323.83% | 330B | |
| +0.93% | -18.52% | +83.61% | +192.05% | 325B | |
| +0.40% | -14.92% | +50.36% | +247.10% | 216B | |
| -0.23% | -17.21% | +104.21% | +683.31% | 158B | |
| -2.63% | -16.83% | +72.04% | +144.39% | 153B | |
| -0.15% | -9.95% | +241.84% | +477.59% | 90.95B | |
| -3.46% | -3.53% | +43.48% | +216.79% | 64.38B | |
| +3.24% | -16.68% | +142.86% | +256.64% | 50.81B | |
| Average | +0.50% | -12.70% | +104.42% | +299.07% | 202.86B | |
| Weighted average by Cap. | +1.08% | -13.40% | +85.55% | +262.59% |
Historical Quotes: Mi Technovation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b533b2cac8ca1ddb73a135.l25JPMvrd2RF16wG6oEtwcoBQZc9cAWAv7zhCa4z7fI.3wE5TZnYHwMLkMZeot5-g6cyD99iIlLT8dmDcPZZn6D1GBNEn6ZGCxSm5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:50 | 6.550 | 1,000 | 3,035,900 |
| 11:57:48 | 6.550 | 500 | 3,034,900 |
| 11:57:03 | 6.550 | 2,000 | 3,034,400 |
| 11:55:52 | 6.550 | 3,000 | 3,032,400 |
| 11:55:37 | 6.550 | 100 | 3,029,400 |
| 11:55:15 | 6.550 | 3,900 | 3,029,300 |
| 11:54:52 | 6.550 | 200 | 3,025,400 |
| 11:53:22 | 6.550 | 1,600 | 3,025,200 |
| 11:50:01 | 6.550 | 5,000 | 3,023,600 |
| 11:50:01 | 6.550 | 1,100 | 3,018,600 |
Price Extremes
| 1 week | 6.25 |  | 6.97 |
| 1 month | 5.13 | | 7.02 |
| Current year | 2.53 | | 7.02 |
| 1 year | 2.53 | | 7.02 |
| 3 years | 1.4 | | 7.02 |
| 5 years | 1.06 | | 7.02 |
| 10 years | 0.93 | | 7.02 |
Monthly variations
Annual variations
| 2026 | +127.43% | ||
| 2025 | +27.43% | ||
| 2024 | +22.16% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Stocks
- 5286 Stock
- Quotes Mi Technovation
Select your edition
All financial news and data tailored to specific country editions
