|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.050 THB | 0.00% |
|
-0.82% | +17.48% |
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.100 | THB 6.000 | THB 6.050 | THB 6.050 |
| Volume | 196,682 | 443,552 | 353,219 | 173,837 | 145,263 |
| Change | +2.48% | -1.61% | -1.64% | +0.83% | 0.00% |
| Opening | THB 6.100 | THB 6.200 | THB 6.100 | THB 6.000 | THB 6.100 |
| High | THB 6.200 | THB 6.200 | THB 6.150 | THB 6.100 | THB 6.100 |
| Low | THB 6.100 | THB 6.000 | THB 6.000 | THB 6.000 | THB 6.050 |
Performance
| 1 week | -0.82% | ||
| Current month | +5.22% | ||
| 1 month | +4.31% | ||
| 3 months | +0.83% | ||
| 6 months | +15.24% | ||
| Current year | +17.48% | ||
| 1 year | +11.01% | ||
| 3 years | -18.79% | ||
| 5 years | -5.47% | ||
| 10 years | +27.64% |
Volumes
marketsDaily volume
145,263
Avg. Volume 20 sessions
262,978
Avg. Volume 20 sessions THB
1,591,016.9
Avg. Volume 20 sessions USD
47,337.53
Record volume 1
133,252,600
Record volume 2
112,683,300
Record volume 3
109,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,667,699,121
Market Cap (USD)
79,355,657
Net sales (THB)
6,913,082,161
Net sales (USD)
205,642,448
Number of employees
787
Sales / Employee (THB)
8,784,094
Sales / Employee (USD)
261,299
Free-Float
37.38 %
Free-Float capitalization (THB)
997,275,284
Free-Float capitalization (USD)
29,665,803
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.95
Moving average 50 days
5.83
Moving average 100 days
5.85
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-3.31%
RSI 9 days
55.5
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.82% | +11.01% | -18.79% | 79.36M | |
| +0.98% | +1.54% | -17.83% | +51.28% | 202B | |
| +1.81% | -0.52% | +24.81% | +62.19% | 92.91B | |
| +4.81% | +6.45% | -44.39% | -51.68% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +7.45% | -31.88% | +5.51% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +2.96% | +0.01% | -11.45% | +32.19% | 67.79B | |
| Weighted average by Cap. | +2.58% | +0.47% | -15.87% | +28.70% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6.2 |
| 1 month | 5.75 | | 6.2 |
| Current year | 5.1 | | 6.2 |
| 1 year | 4.98 | | 6.2 |
| 3 years | 4.92 | | 7.65 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
