|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6.200 THB | -0.80% |
|
-0.80% | +20.39% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.300 | THB 6.250 | THB 6.300 | THB 6.250 | THB 6.200 |
| Volume | 144,425 | 185,140 | 230,300 | 98,715 | 773,901 |
| Change | - | -0.79% | +0.80% | -0.79% | -0.80% |
| Opening | THB 6.250 | THB 6.300 | THB 6.200 | THB 6.300 | THB 6.200 |
| High | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.300 | THB 6.300 |
| Low | THB 6.250 | THB 6.250 | THB 6.200 | THB 6.250 | THB 6.150 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| 3 months | +2.48% | ||
| 6 months | +1.64% | ||
| Current year | +20.39% | ||
| 1 year | +21.57% | ||
| 3 years | +3.33% | ||
| 5 years | -45.13% | ||
| 10 years | +29.17% |
Volumes
marketsDaily volume
773,901
Avg. Volume 20 sessions
177,934
Avg. Volume 20 sessions THB
1,103,190.8
Avg. Volume 20 sessions USD
32,696.37
Record volume 1
133,252,600
Record volume 2
112,683,300
Record volume 3
109,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,733,566,233
Market Cap (USD)
81,017,436
Net sales (THB)
6,913,082,161
Net sales (USD)
204,889,929
Number of employees
787
Sales / Employee (THB)
8,784,094
Sales / Employee (USD)
260,343
Free-Float
37.38%
Free-Float capitalization (THB)
1,021,898,616
Free-Float capitalization (USD)
30,287,031
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.22
Moving average 50 days
6.21
Moving average 100 days
6.09
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.77%
RSI 9 days
45.05
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.80% | +21.57% | +3.33% | 81.02M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.92% | -3.39% | -4.39% | +79.04% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.10% | +74.37% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.3 |
| 1 month | 6.15 | | 6.3 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +20.39% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
