|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 6.200 THB | -0.80% |
|
+0.81% | +20.39% |
Stock exchange
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.200 | THB 6.250 | THB 6.250 | THB 6.200 |
| Volume | 101,201 | 417,802 | 43,000 | 414,454 | 450,306 |
| Change | +0.81% | 0.00% | +0.81% | 0.00% | -0.80% |
| Opening | THB 6.150 | THB 6.200 | THB 6.150 | THB 6.250 | THB 6.300 |
| High | THB 6.200 | THB 6.250 | THB 6.250 | THB 6.300 | THB 6.300 |
| Low | THB 6.150 | THB 6.150 | THB 6.150 | THB 6.200 | THB 6.200 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -2.36% | ||
| 3 months | +5.98% | ||
| 6 months | +6.90% | ||
| Current year | +20.39% | ||
| 1 year | +18.10% | ||
| 3 years | -12.06% | ||
| 5 years | -16.78% | ||
| 10 years | +32.48% |
Volumes
marketsDaily volume
450,306
Avg. Volume 20 sessions
161,071
Avg. Volume 20 sessions THB
998,640.2
Avg. Volume 20 sessions USD
30,124.98
Record volume 1
133,252,600
Record volume 2
112,683,300
Record volume 3
109,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,737,012,049
Market Cap (USD)
82,824,307
Net sales (THB)
6,913,082,161
Net sales (USD)
209,195,732
Number of employees
787
Sales / Employee (THB)
8,784,094
Sales / Employee (USD)
265,814
Free-Float
37.38 %
Free-Float capitalization (THB)
1,023,186,778
Free-Float capitalization (USD)
30,962,500
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.21
Moving average 50 days
6.09
Moving average 100 days
5.95
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.03%
RSI 9 days
50.13
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.81% | +18.10% | -12.06% | 82.82M | |
| -2.47% | -0.29% | -8.90% | +58.46% | 220B | |
| -0.53% | -7.50% | +45.99% | +98.69% | 116B | |
| +1.20% | -7.88% | -26.82% | -45.34% | 109B | |
| +0.21% | -4.12% | -29.29% | -36.53% | 83.41B | |
| -0.83% | -6.77% | -25.26% | -8.38% | 58.93B | |
| +0.34% | -7.95% | -31.10% | -29.55% | 43.9B | |
| -0.87% | -3.72% | -0.53% | +104.86% | 42.66B | |
| -0.33% | -5.30% | -0.11% | +182.57% | 39.5B | |
| +0.11% | -6.56% | -17.66% | -5.70% | 34.16B | |
| Average | -0.39% | -3.65% | -7.56% | +30.70% | 74.82B | |
| Weighted average by Cap. | -0.72% | -2.40% | -7.30% | +34.85% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.15 |  | 6.3 |
| 1 month | 6.15 | | 6.4 |
| Current year | 5.1 | | 6.5 |
| 1 year | 4.98 | | 6.5 |
| 3 years | 4.92 | | 7.25 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +20.39% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
