|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 7.250 THB | -0.68% |
|
-0.68% | -9.38% |
Stock exchange
Thailand S.E.
M-STOR 7.250 ฿
-0.68%
7.25K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M-STOR | 7.250THB | -0.68% | 7.25K ฿ |
Quotes 5-day view: MFC-Strategic Storage Fund
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.350 | THB 7.350 | THB 7.300 | THB 7.300 | THB 7.250 |
| Volume | 4,800 | 841 | 400 | 310 | 1,000 |
| Change | +0.68% | -.--% | -0.68% | -.--% | -0.68% |
| Opening | THB 7.300 | THB 7.300 | THB 7.300 | THB 7.300 | THB 7.250 |
| High | THB 7.400 | THB 7.350 | THB 7.300 | THB 7.300 | THB 7.250 |
| Low | THB 7.200 | THB 7.300 | THB 7.300 | THB 7.300 | THB 7.250 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| 1 month | -2.03% | ||
| 3 months | -1.36% | ||
| 6 months | -8.23% | ||
| Current year | -9.38% | ||
| 1 year | +2.11% | ||
| 3 years | +4.32% | ||
| 5 years | +20.83% | ||
| 10 years | -29.61% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
2,392
Avg. Volume 20 sessions THB
17,342
Avg. Volume 20 sessions USD
513.98
Record volume 1
360,400
Record volume 2
261,200
Record volume 3
208,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
440,800,010
Market Cap (USD)
13,047,983
Net sales ()
31,412,241
Net sales (USD)
929,824
Free-Float
47.19%
Free-Float capitalization (THB)
207,997,277
Free-Float capitalization (USD)
6,156,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.29
Moving average 50 days
7.54
Moving average 100 days
7.63
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.24%
RSI 9 days
43.83
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | +2.11% | +4.32% | 13.05M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +0.96% | +0.84% | +22.01% | +166.40% | 28.12B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.99% | +320.69% |
Historical Quotes: MFC-Strategic Storage Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.4 |
| 1 month | 7.15 | | 7.4 |
| Current year | 7 | | 10.1 |
| 1 year | 7 | | 10.1 |
| 3 years | 6.3 | | 10.1 |
| 5 years | 4.4 | | 10.1 |
| 10 years | 4.4 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | +7.38% | ||
| 2024 | +7.19% | ||
| 2023 | +24.11% | ||
| 2022 | -8.20% | ||
| 2021 | +4.27% | ||
| 2020 | -12.69% | ||
| 2019 | -13.55% | ||
| 2018 | -24.02% | ||
| 2017 | -1.92% | ||
| 2016 | +1.96% | ||
| 2015 | -3.77% | ||
| 2014 | -7.02% | ||
| 2013 | -5.79% | ||
| 2012 | +13.08% | ||
| 2011 | +1.90% | ||
| 2010 | +5.00% | ||
| 2009 | -4.76% |
- Stock Market
- Stocks
- M-STOR Stock
- Quotes MFC-Strategic Storage Fund
Select your edition
All financial news and data tailored to specific country editions
