|
Market Closed -
Hong Kong S.E.
11:08:16 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.720 HKD | -1.99% |
|
+2.93% | -78.73% |
| 07-23 | Mexan Chairman Resigns; Shares Down 3% | MT |
| 07-23 | Mexan Limited Announces Board and Committee Changes, Effective July 22, 2026 | CI |
Stock exchange
Hong Kong S.E.
22 1.720 $
-1.99%
78.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 22 | 1.755HKD | 0.00% | 26.68K $ | ||
Hong Kong S.E.
| 22 | 1.720HKD | -1.99% | 78.43K $ |
Quotes 5-day view: MEXAN
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.750 | HK$1.715 | HK$1.725 | HK$1.755 | HK$1.755 |
| Volume | 66,000 | 2,000 | 70,800 | 40,000 | 15,200 |
| Change | +2.64% | -2.00% | +0.58% | +1.74% | 0.00% |
| Opening | HK$1.755 | HK$1.715 | HK$1.715 | HK$1.765 | HK$1.740 |
| High | HK$1.760 | HK$1.715 | HK$1.740 | HK$1.765 | HK$1.755 |
| Low | HK$1.750 | HK$1.715 | HK$1.715 | HK$1.755 | HK$1.740 |
Performance
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -8.51% | ||
| 3 months | -35.09% | ||
| 6 months | -81.80% | ||
| Current year | -79.15% | ||
| 1 year | -75.43% | ||
| 3 years | -47.88% | ||
| 5 years | -66.92% | ||
| 10 years | -86.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
69,020,216
Market Cap (USD)
8,802,218
Net sales ()
44,144,000
Net sales (USD)
5,629,729
Free-Float
84.4 %
Free-Float capitalization (HKD)
58,250,131
Free-Float capitalization (USD)
7,428,698
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.726
Moving average 50 days
4.057
Moving average 100 days
4.095
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+135.87%
Price spread / (MMA100)
+138.08%
RSI 9 days
47.24
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +2.93% | -75.43% | -47.88% | 8.8M | |
| -1.23% | -4.29% | +21.73% | +14.94% | 14.08B | |
| +1.17% | -0.13% | -3.61% | -3.73% | 5.58B | |
| -1.22% | -1.53% | -25.34% | -33.92% | 5.38B | |
| +1.14% | -5.55% | -16.86% | -5.75% | 5.33B | |
| -0.75% | -3.21% | -11.99% | +76.57% | 4.72B | |
| +1.23% | -7.57% | -13.87% | -21.99% | 4.49B | |
| -1.93% | +3.21% | +38.42% | +107.51% | 4.11B | |
| +2.67% | +1.77% | -15.81% | -50.79% | 2.88B | |
| -0.64% | -5.08% | -3.16% | +53.36% | 2.46B | |
| Average | +0.05% | -1.90% | -10.59% | +8.83% | 4.9B | |
| Weighted average by Cap. | -0.23% | -2.46% | +0.91% | +13.57% |
Historical Quotes: MEXAN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51bc14233e24d0c69d363f2.Fh3FGsuUn2f1M0z-gpMfMqh7XreFrlyOW_a_gl9ld4E.dHeIIqnN9QuSYyiPzuQmf98WOdSyxTi8ar7R6jAMWrh7R61o5vLZMId9Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:11 | 1.720 | 2,000 | 42,000 |
| 10:22:05 | 1.720 | 2,000 | 40,000 |
| 08:31:55 | 1.705 | 6,000 | 38,000 |
| 08:31:55 | 1.720 | 2,000 | 32,000 |
| 08:31:55 | 1.735 | 10,000 | 30,000 |
| 08:31:55 | 1.740 | 18,000 | 20,000 |
Price Extremes
| 1 week | 1.7 |  | 1.76 |
| 1 month | 1.64 | | 1.91 |
| 3 years | 1.64 | | 112.5 |
| 5 years | 1.64 | | 112.5 |
| 10 years | 1.64 | | 112.5 |
Monthly variations
Annual variations
| 2026 | -79.15% | ||
| 2025 | +142.65% | ||
| 2024 | +23.64% | ||
| 2023 | -35.29% | ||
| 2022 | -28.57% | ||
| 2021 | -0.83% | ||
| 2020 | -32.20% | ||
| 2019 | -26.86% | ||
| 2018 | -10.37% | ||
| 2017 | +12.03% | ||
| 2016 | -9.06% | ||
| 2015 | -25.35% | ||
| 2014 | +46.09% | ||
| 2013 | +97.56% | ||
| 2010 | +22.05% | ||
| 2009 | +122.81% | ||
| 2008 | -73.36% | ||
| 2007 | -56.77% | ||
| 2006 | +20.73% | ||
| 2005 | -60.95% | ||
| 2004 | -59.62% |
- Stock Market
- Stocks
- 22 Stock
- 22 Stock
- Quotes MEXAN
Select your edition
All financial news and data tailored to specific country editions
