|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 USD | -3.08% |
|
-10.41% | +123.04% |
| 07-28 | Inadvertently published alert on law firm investigation withdrawn | RE |
| 06-29 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.43 | $16.03 | $15.31 | $15.28 | $14.81 |
| Volume | 474,558 | 519,004 | 378,115 | 357,326 | 542,667 |
| Change | -0.60% | -2.43% | -4.49% | -0.20% | -3.08% |
| Opening | $16.24 | $16.07 | $16.26 | $15.37 | $14.83 |
| High | $16.90 | $16.67 | $16.26 | $15.91 | $14.96 |
| Low | $16.12 | $14.89 | $15.06 | $14.68 | $13.90 |
Performance
| 1 day | -3.08% | ||
| 1 week | -10.41% | ||
| Current month | -21.93% | ||
| 1 month | -22.70% | ||
| 3 months | +86.06% | ||
| 6 months | +86.29% | ||
| Current year | +123.04% | ||
| 1 year | +119.73% | ||
| 3 years | -54.72% | ||
| 5 years | -68.12% | ||
| 10 years | -57.56% |
Volumes
marketsDaily volume
542,753
Estimated daily volume
542,753
Avg. Volume 20 sessions
635,680
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9,414,420.8
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
542,009,195
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
93.37 %
Free-Float capitalization (USD)
525,284,868
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
15.57
Moving average 20 days
16.21
Moving average 50 days
13.8
Moving average 100 days
10.49
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-29.17%
STIM
RSI 9 days
46.08
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -10.41% | +119.73% | -54.72% | 542M | |
| -3.64% | -8.85% | +34.82% | +228.54% | 184B | |
| -5.93% | -3.25% | +35.23% | +117.35% | 110B | |
| -17.13% | -26.26% | +220.39% | +1,416.21% | 101B | |
| -13.10% | -25.26% | +179.37% | +124.00% | 90.11B | |
| -4.44% | -0.53% | +59.16% | +88.87% | 71.28B | |
| -15.92% | +11.40% | +704.33% | +671.47% | 66.48B | |
| -10.31% | -23.29% | +133.30% | +422.50% | 53.08B | |
| -9.92% | -15.97% | +323.31% | +470.68% | 39.75B | |
| +9.49% | +2.55% | +106.72% | +1,698.10% | 36.62B | |
| Average | -7.40% | -8.52% | +191.64% | +518.30% | 75.23B | |
| Weighted average by Cap. | -8.24% | -6.81% | +164.34% | +483.10% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
352721e8f29282fc67.0c6ZaiUAOBzzJ45L5SLoSuNpozmHCG__Dwj3IRNLF64.m_76X3xqV3maVNZ5rUGbIYxewUzgegKxXVe5DCQ8Yp38vu4yTm9pXZZK6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 14.81 | 92,055 | 401,929 |
| 22:59:59 | 14.82 | 220 | 309,874 |
| 22:59:59 | 14.82 | 200 | 309,654 |
| 22:59:58 | 14.82 | 200 | 309,454 |
| 22:59:58 | 14.82 | 100 | 309,254 |
| 22:59:58 | 14.82 | 100 | 309,154 |
| 22:59:58 | 14.82 | 100 | 309,054 |
| 22:59:58 | 14.83 | 100 | 308,954 |
| 22:59:58 | 14.82 | 100 | 308,854 |
| 22:59:58 | 14.82 | 100 | 308,754 |
Course Extremes
| 1 week | 13.9 |  | 16.66 |
| 1 month | 13.76 | | 20.31 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 33.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +123.04% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
