|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +5.25% |
|
+5.72% | +81.02% |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.37 $ | 10.78 $ | 10.55 $ | 11.42 $ | 12.02 $ |
| Volume | 358,005 | 566,127 | 396,684 | 386,392 | 420,553 |
| Change | 0.00% | -5.19% | -2.13% | +8.25% | +5.25% |
| Opening | 11.72 $ | 11.80 $ | 10.62 $ | 10.86 $ | 11.29 $ |
| High | 11.72 $ | 12.06 $ | 10.94 $ | 11.43 $ | 12.25 $ |
| Low | 11.31 $ | 10.31 $ | 10.52 $ | 10.70 $ | 11.23 $ |
Performance
| 1 day | +5.25% | ||
| 1 week | +5.72% | ||
| Current month | +4.16% | ||
| 1 month | +28.42% | ||
| 3 months | +127.22% | ||
| 6 months | +72.45% | ||
| Current year | +81.02% | ||
| 1 year | +33.56% | ||
| 3 years | -73.33% | ||
| 5 years | -75.64% | ||
| 10 years | -57.69% |
Volumes
marketsDaily volume
420,553
Estimated daily volume
420,553
Avg. Volume 20 sessions
585,207
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7,034,188.14
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
425,873,660
Net sales (USD)
1,048,100,000
Number of employees
6,500
Sales / Employee (USD)
161,246
Free-Float
92.89 %
Free-Float capitalization (USD)
410,641,796
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.36
Moving average 50 days
9.27
Moving average 100 days
8.322
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-22.88%
Price spread / (MMA100)
-30.76%
RSI 9 days
52.03
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +5.72% | +33.56% | -73.33% | 426M | |
| +0.88% | +10.80% | +62.58% | +286.38% | 189B | |
| +0.77% | -8.44% | +65.40% | +135.75% | 116B | |
| -3.71% | -5.21% | +603.35% | +1,532.13% | 104B | |
| -4.58% | -11.75% | +299.91% | +201.66% | 97.22B | |
| -5.04% | +71.40% | +1,204.41% | +1,062.82% | 83.25B | |
| +5.90% | +2.13% | +375.64% | +838.18% | 75.33B | |
| -1.27% | -7.29% | +100.25% | +131.94% | 68.65B | |
| +0.33% | 0.00% | +28.10% | +63.43% | 61.41B | |
| +1.54% | +11.18% | +602.26% | +737.37% | 55.6B | |
| Average | -0.39% | -2.35% | +337.55% | +491.63% | 85.08B | |
| Weighted average by Cap. | -0.91% | -1.47% | +331.53% | +534.31% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86a55ff42a983c8f469b40e4f.mL75Z0BmwzXs7gNP3YvnQ9Uj730sJ9iqJZeb5E4Jmmg.te3OFzY-oVSzhDEBssSpOaV1piUUSYzFSaba1Dld1FrL5sgoLlX1dqCXNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 12.02 | 50,752 | 309,041 |
| 22:59:59 | 12.01 | 500 | 258,289 |
| 22:59:58 | 12.00 | 224 | 257,789 |
| 22:59:58 | 12.00 | 100 | 257,565 |
| 22:59:58 | 12.01 | 214 | 257,465 |
| 22:59:56 | 12.03 | 100 | 257,251 |
| 22:59:55 | 12.02 | 100 | 257,151 |
| 22:59:54 | 12.03 | 300 | 257,051 |
| 22:59:54 | 12.01 | 100 | 256,751 |
| 22:59:54 | 12.01 | 200 | 256,651 |
Course Extremes
| 1 week | 10.31 |  | 12.25 |
| 1 month | 9.86 | | 13.9 |
| Current year | 4.88 | | 15.55 |
| 1 year | 4.88 | | 15.55 |
| 3 years | 4.88 | | 38.84 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +81.02% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
