|
Market Closed -
Börse Stuttgart
22:56:15 13/08/2026 +03
|
Pre-market 08:05:02 | |||
| 515.80 EUR | +2.65% |
|
514.50 | -0.25% |
| 07:02am | AI-driven surge in bond yields could be next risk for markets and growth | RE |
| 08-13 | S&P 500 notches record-high close as rate-hike worries ease | RE |
Stock exchange
Börse Stuttgart
FB2A 515.80 €
+2.65%
193K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 594.97USD | +2.78% | 6.64B $ | ||
CBOE
| META | 594.80USD | +2.74% | 333M $ | |
|
Tradegate
| FB2A | 516.00EUR | +2.71% | 7.31M € | |
|
Xetra
| FB2A | 508.80EUR | +0.73% | 3.38M € | |
|
Boerse Muenchen
| FB2A | 514.60EUR | +2.49% | 2.5M € | |
|
Mexican S.E.
| META * | 10,124.37MXN | +2.37% | 45.21M $ | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 1.86M € | |
|
CBOE
| 508.05EUR | +0.31% | 1.1M € | ||
|
Swiss Exchange
| FB | 586.10USD | -3.47% | 1.11M $ | |
|
Lima
| METAUS | 580.00USD | -3.65% | 977K $ | |
|
London S.E.
| 0QZI | 588.46USD | +0.38% | 921K $ | |
|
CBOE
| 0QZI | 510.40EUR | +0.49% | 714K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,842,800.00COP | +1.03% | 1.68B $ | |
|
Deutsche Boerse AG
| FB2A | 510.60EUR | +1.27% | 307K € | |
|
Börse Stuttgart
| FB2A | 515.80EUR | +2.65% | 193K € | |
|
Wiener Boerse
| META | 507.70EUR | +0.36% | 82.25K € | |
|
Kazakhstan S.E.
| META_KZ | 594.99USD | +2.00% | 85.08K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 594.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 475.65CHF | -3.45% | 0 CHF | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| META | 2,200.00PLN | 0.00% | 0 zł | |
| M1TA34 | 110.01BRL | +2.72% | 16.83M R$ | ||
| META | 39,240.00ARS | +2.13% | 5.26B $ | ||
|
Buenos Aires S.E.
| METAD | 25.79USD | +2.18% | 406K $ | |
| FB20 | 18.90EUR | -3.08% | 0 € | ||
|
Toronto S.E.
| META | 31.61CAD | +2.70% | 19.65M $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.40EUR | +2.65% | 0 € | |
| META80 | 2.420THB | -1.63% | 25.44M ฿ | ||
| META01 | 5.700THB | -1.72% | 719K ฿ | ||
| META06 | 2.420THB | -2.42% | 2.27M ฿ | ||
| FB2 | 4.640EUR | -2.93% | 0 € | ||
| META23 | 2.300THB | -1.71% | 1.25M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Börse Stuttgart
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €513.80 | €515.40 | €519.10 | €502.50 | €515.80 |
| Volume | 164 | 1,543 | 839 | 842 | 375 |
| Change | +0.49% | +0.31% | +0.72% | -3.20% | +2.65% |
| Opening | €509.80 | €514.70 | €515.10 | €520.60 | €502.40 |
| High | €517.30 | €527.90 | €530.10 | €523.30 | €516.50 |
| Low | €507.50 | €512.30 | €514.10 | €501.90 | €502.40 |
Performance
| 1 week | +0.88% | ||
| Current month | +6.81% | ||
| 1 month | -10.53% | ||
| 3 months | -2.07% | ||
| 6 months | -4.18% | ||
| Current year | -7.83% | ||
| 1 year | -22.95% | ||
| 3 years | +86.75% | ||
| 5 years | +67.88% | ||
| 10 years | +361.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,515,689,778,688
Market Cap (USD)
1,515,689,778,688
Net sales (USD)
200,966,000,000
Free-Float
86.4 %
Free-Float capitalization (EUR)
1,510,803,265,759
Free-Float capitalization (USD)
1,309,564,270,760
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
513.32
Moving average 20 days
524.2
Moving average 50 days
520.72
Moving average 100 days
525.75
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.93%
RSI 9 days
40.57
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +0.88% | -22.95% | +86.75% | 1,516B | |
| +2.78% | +0.86% | -23.73% | +97.25% | 1,516B | |
| +3.04% | +4.81% | -32.65% | - | 30.42B | |
| +1.91% | +1.83% | -3.77% | -17.08% | 8.56B | |
| +0.36% | -16.08% | -53.84% | -49.97% | 2.31B | |
| -1.55% | -3.05% | -25.68% | -44.19% | 1.88B | |
| -0.37% | -3.01% | -21.39% | +376.33% | 1.45B | |
| +1.18% | +1.57% | +35.79% | +7.95% | 998M | |
| +4.21% | -4.39% | -61.96% | -83.53% | 359M | |
| +2.81% | -9.41% | -29.62% | +15.82% | 264M | |
| Average | +2.64% | -3.13% | -23.98% | +43.26% | 307.76B | |
| Weighted average by Cap. | +2.95% | +0.91% | -23.38% | +91.58% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 501.9 |  | 530.1 |
| 1 month | 457.95 | | 601.6 |
| 3 years | 252.55 | | 707.9 |
| 5 years | 89.25 | | 707.9 |
| 10 years | 89.25 | | 707.9 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -1.13% | ||
| 2024 | +74.40% | ||
| 2023 | +191.08% | ||
| 2022 | -63.33% | ||
| 2021 | +34.74% | ||
| 2020 | +21.61% | ||
| 2019 | +57.27% | ||
| 2018 | -20.51% | ||
| 2017 | +34.53% | ||
| 2016 | +12.94% | ||
| 2015 | +48.87% | ||
| 2014 | +64.85% | ||
| 2013 | +103.09% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
