|
Delayed
Warsaw S.E.
10:05:00 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,305.00 PLN | +2.47% |
|
+6.12% | -1.94% |
| 01:02pm | Tech companies look to Argentina's windswept Patagonia to build massive data centers | RE |
| 09-05 | Seattle Times, Newsday sue OpenAI, Microsoft, alleging copyright infringement | RE |
Stock exchange
Warsaw S.E.
META 2,305.00 zł
+2.47%
18.44K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 616.77USD | +1.00% | 9.85B $ | ||
CBOE
| META | 616.75USD | +0.98% | 600M $ | |
|
Borsa Italiana
| 1FB | 526.60EUR | -1.07% | 2.77M € | |
|
Mexican S.E.
| META * | 10,400.36MXN | +0.36% | 45.54M $ | |
|
Tradegate
| FB2A | 528.10EUR | -0.55% | 1.16M € | |
|
London S.E.
| 0QZI | 608.89USD | -11.60% | 901K $ | |
|
Xetra
| FB2A | 527.30EUR | +0.13% | 511K € | |
|
Boerse Muenchen
| FB2A | 527.00EUR | -0.55% | 442K € | |
|
Swiss Exchange
| FB | 614.30USD | -0.28% | 246K $ | |
|
Lima
| METAUS | 616.00USD | +0.36% | 240K $ | |
|
Kazakhstan S.E.
| META_KZ | 616.22USD | +4.09% | 240K $ | |
|
Börse Stuttgart
| FB2A | 527.60EUR | -0.72% | 126K € | |
|
Wiener Boerse
| META | 526.90EUR | -0.96% | 120K € | |
|
CBOE
| 527.30EUR | +0.06% | 87.53K € | ||
|
Deutsche Boerse AG
| FB2A | 528.80EUR | -0.08% | 61.34K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,924,000.00COP | -0.31% | 214M $ | |
|
CBOE
| 0QZI | 526.40EUR | +0.04% | 5.79K € | |
|
Warsaw S.E.
| META | 2,305.00PLN | +2.47% | 18.44K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 497.20CHF | -0.01% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 112.69BRL | +1.29% | 22.37M R$ | ||
| META | 40,720.00ARS | +0.74% | 4.32B $ | ||
|
Buenos Aires S.E.
| METAD | 26.77USD | +1.10% | 713K $ | |
| FB20 | 20.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 32.75CAD | +1.08% | 17.76M $ | |
|
Boerse Muenchen
| FB20 | 20.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.90EUR | -0.50% | 0 € | |
| META80 | 2.520THB | +2.44% | 34.3M ฿ | ||
| META01 | 5.950THB | +1.71% | 8.72M ฿ | ||
| META06 | 2.520THB | +1.61% | 641K ฿ | ||
| FB2 | 4.880EUR | 0.00% | 0 € | ||
| META23 | 2.400THB | +1.69% | 2.72M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Warsaw S.E.
| 31/08/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 2,172.00 | PLN 2,201.50 | PLN 2,261.50 | PLN 2,249.50 | PLN 2,305.00 |
| Volume | 15 | 2 | 14 | 13 | 8 |
| Change | +0.30% | +1.36% | +2.73% | -0.53% | +2.47% |
| Opening | PLN 2,184.00 | PLN 2,200.00 | PLN 2,250.00 | PLN 2,287.00 | PLN 2,305.00 |
| High | PLN 2,184.00 | PLN 2,201.50 | PLN 2,287.00 | PLN 2,287.00 | PLN 2,305.00 |
| Low | PLN 2,172.00 | PLN 2,200.00 | PLN 2,250.00 | PLN 2,249.50 | PLN 2,305.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +6.12% | ||
| Current month | +6.12% | ||
| 1 month | +6.44% | ||
| 3 months | +5.01% | ||
| 6 months | -2.80% | ||
| Current year | -1.94% | ||
| 1 year | -18.07% |
Volumes
marketsDaily volume
8
Estimated daily volume
18
Avg. Volume 20 sessions
11
Daily volume ratio
1.67
Avg. Volume 20 sessions PLN
25,355
Avg. Volume 20 sessions USD
6,839.03
Record volume 1
119
Record volume 2
97
Record volume 3
75
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,571,225,414,393
Market Cap (USD)
1,571,225,414,393
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (PLN)
365,793,174,740
Free-Float capitalization (USD)
1,357,970,581,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,211.3
Moving average 20 days
2,152.45
Moving average 50 days
2,249.28
Moving average 100 days
2,249.41
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
66.32
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +6.12% | -18.07% | - | 1,571B | |
| +1.00% | +6.70% | -18.03% | +106.16% | 1,571B | |
| -0.98% | +0.95% | -35.64% | - | 29.72B | |
| -1.34% | +0.67% | +9.67% | -7.51% | 9.61B | |
| -5.25% | -6.38% | -45.92% | -48.92% | 2.51B | |
| -0.59% | -3.86% | -42.61% | -49.40% | 1.65B | |
| +1.23% | +2.49% | -25.47% | +384.22% | 1.61B | |
| -0.44% | -1.32% | +8.21% | +6.67% | 867M | |
| 0.00% | -0.54% | -27.61% | +7.87% | 832M | |
| +1.05% | +6.23% | -56.72% | -82.21% | 383M | |
| Average | -0.28% | +0.33% | -25.22% | +39.61% | 318.96B | |
| Weighted average by Cap. | +1.69% | +6.51% | -18.17% | +105.20% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f40e199594f05c3c2021c.dkTqb0iXnIqOEos1926mInB_7KyD6QvCnkqd1d9XfrE.Hh7bHQT0-MH3KuVspAfSFjMMpOfX3EKm-z_Xk5ckPOsvI6E9C_3l5sBm7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:00 | 2,305.00 | 5 | 8 |
Price Extremes
| 1 week | 2,200 |  | 2,305 |
| 1 month | 1,998 | | 2,305 |
| Current year | 1,986 | | 2,588 |
| 1 year | 1,986 | | 2,849 |
| 3 years | 1,876.4 | | 2,930 |
| 5 years | 1,876.4 | | 2,930 |
| 10 years | 1,876.4 | | 2,930 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | -9.63% | ||
| 2024 | +20.67% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
