|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.89 BRL | -5.10% |
|
-12.07% | -25.87% |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | R$108.30 | R$108.75 | R$108.90 | R$102.10 | R$96.89 |
| Volume | 273,791 | 156,934 | 143,694 | 432,173 | 905,504 |
| Change | -1.72% | +0.42% | +0.14% | -6.24% | -5.10% |
| Opening | R$109.72 | R$108.01 | R$109.10 | R$108.14 | R$96.80 |
| High | R$110.20 | R$111.08 | R$109.81 | R$109.19 | R$97.55 |
| Low | R$108.13 | R$108.01 | R$107.30 | R$102.10 | R$95.26 |
Performance
| 1 day | -5.09% | ||
| 1 week | -12.07% | ||
| Current month | -6.36% | ||
| 1 month | -6.36% | ||
| 3 months | -10.94% | ||
| 6 months | -27.64% | ||
| Current year | -25.87% | ||
| 1 year | -35.24% | ||
| 3 years | +80.72% | ||
| 5 years | +46.51% | ||
| 10 years | +568.58% |
Volumes
marketsDaily volume
905,504
Estimated daily volume
2,152,356
Avg. Volume 20 sessions
324,575
Daily volume ratio
6.63
Avg. Volume 20 sessions BRL
31,448,071.75
Avg. Volume 20 sessions USD
6,206,434.2
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,486,526,071,055
Market Cap (USD)
1,486,526,071,055
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
253,187,697,945
Free-Float capitalization (USD)
1,284,218,641,518
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
107.65
Moving average 20 days
114.42
Moving average 50 days
110.12
Moving average 100 days
111.16
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
38.76
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | -12.07% | -35.24% | +80.72% | 1,487B | |
| +0.42% | +5.72% | +19.49% | - | 34.26B | |
| -0.90% | +4.09% | +13.50% | -16.30% | 9.19B | |
| +2.39% | +13.16% | -43.39% | -40.37% | 2.73B | |
| +0.81% | +3.40% | -18.04% | -48.79% | 1.97B | |
| -3.35% | -15.49% | -25.00% | +437.93% | 1.45B | |
| -3.23% | +1.35% | +25.70% | -27.65% | 885M | |
| -2.53% | +3.41% | -61.89% | -84.42% | 387M | |
| -4.65% | +25.91% | -42.49% | -86.11% | 327M | |
| -0.70% | +4.17% | -15.67% | -43.56% | 259M | |
| Average | -1.67% | +4.65% | -18.30% | +19.05% | 153.8B | |
| Weighted average by Cap. | -4.92% | +3.94% | -33.69% | +79.91% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1.oZtlpirTJCmihN8-Y3ktT9ZHI2B5M35WSctyHmBEb_o.lPAV6nCHUlmT87VRJRt3OY8ublUsVCkOIps5eCULWM_5rT3cX-QVHdLc6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:25 | 96.89 | 1 | 905,504 |
| 19:08:11 | 96.89 | 1 | 905,503 |
| 19:08:06 | 96.85 | 12 | 905,502 |
| 19:08:03 | 96.88 | 1 | 905,490 |
| 19:08:03 | 96.96 | 9 | 905,489 |
| 19:08:03 | 96.97 | 9 | 905,480 |
| 19:08:03 | 97.03 | 7,924 | 905,471 |
| 19:08:03 | 97.02 | 876 | 897,547 |
| 19:07:42 | 97.01 | 25 | 896,671 |
| 19:07:40 | 97.01 | 58 | 896,646 |
Course Extremes
| 1 week | 95.26 |  | 111.08 |
| 1 month | 95.26 | | 124.5 |
| Current year | 95.26 | | 137.24 |
| 1 year | 95.26 | | 157.38 |
| 3 years | 48.21 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
