Quotes Meta Platforms, Inc. CBOE

Stocks

US30303M1027

Internet Services

Market Closed - CBOE 18:30:00 18/08/2026 +03			After hours 22:27:10
477.30 ^EUR	-3.78%		470.92	-1.34%

10:20pm	Parents speak outside court as Meta youth addiction trial begins	RE
09:15pm	Meta Sought to Make Children Addicted to Facebook, Instagram, States Reportedly Allege at Trial	MT

Stock exchange

CBOE477.30 € -3.78% 2.67M €

Markets		Price	Change	Volumes
Nasdaq	META	544.37USD	-4.32%	10.86B $
CBOE	META	545.16USD	-4.16%	542M $
Tradegate	FB2A	470.65EUR	-4.21%	14.34M €
Xetra	FB2A	477.00EUR	-3.64%	10.98M €
Mexican S.E.	META *	9,682.81MXN	-3.67%	214M $
Boerse Muenchen	FB2A	471.00EUR	-4.24%	3.58M €
CBOE		477.30EUR	-3.78%	2.67M €
Börse Stuttgart	FB2A	470.70EUR	-4.24%	2.61M €
Swiss Exchange	FB	554.20USD	-3.92%	2.36M $
London S.E.	0QZI	551.52USD	-4.01%	2.27M $
Borsa Italiana	1FB	512.40EUR	+0.77%	1.64M €
Deutsche Boerse AG	FB2A	470.80EUR	-3.68%	802K €
CBOE	0QZI	477.10EUR	-6.10%	327K €
Wiener Boerse	META	495.35EUR	-3.33%	137K €
Lima	METAUS	591.70USD	-0.72%	94.67K $
Bolsa De Valores De Colombia	METACO	1,861,660.00COP	+0.71%	240M $
Warsaw S.E.	META	2,063.50PLN	-6.20%	35.08K zł
Kazakhstan S.E.	META_KZ	595.66USD	+0.11%	5.96K $
Bulgaria S.E.	FB2A	461.25EUR	-18.85%	2.77K €
Santiago S.E.	META	594.92USD	0.00%	0 $
Swiss Exchange	FB	450.35CHF	-3.60%	0 CHF
Santiago S.E.	METACL	545,130.00CLP	0.00%	0 $
Sao Paulo	M1TA34	101.56BRL	-4.17%	29.64M R$
Buenos Aires S.E.	META	38,720.00ARS	-1.33%	3.99B $
Buenos Aires S.E.	METAD	25.64USD	-0.58%	593K $
Deutsche Boerse AG	FB20	18.40EUR	-3.16%	0 €
Toronto S.E.	META	28.93CAD	-4.40%	28.47M $
Boerse Muenchen	FB20	18.80EUR	-2.59%	0 €
Börse Stuttgart	FB20	17.70EUR	-4.84%	0 €
Thailand S.E.	META80	2.340THB	-4.10%	47.55M ฿
Thailand S.E.	META01	5.550THB	-3.48%	3.97M ฿
Thailand S.E.	META06	2.340THB	-4.10%	3M ฿
Deutsche Boerse AG	FB2	4.460EUR	-4.70%	0 €
Thailand S.E.	META23	2.240THB	-3.45%	4.52M ฿

Quotes 5-day view: Meta Platforms, Inc.

Real-time CBOE

Meta Platforms, Inc. : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	€506.50	€508.05	€512.80	€496.05	€477.30
Volume	3,109	2,171	2,022	1,935	5,587
Change	-4.09%	+0.31%	+0.93%	-3.27%	-3.78%
Opening	€519.50	€503.50	€515.10	€509.10	€489.40
High	€523.00	€511.70	€520.00	€509.10	€489.40
Low	€505.90	€502.80	€512.60	€494.75	€471.00

Performance

1 week	-9.62%
Current month	+1.28%
1 month	-13.30%
3 months	-8.72%
6 months	-11.90%
Current year	-14.74%
1 year	-27.17%
3 years	+86.70%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,449,454,616,838

Market Cap (USD)

1,449,454,616,838

Net sales (USD)

200,966,000,000

Free-Float

86.43 %

Free-Float capitalization (EUR)

1,450,426,512,372

Free-Float capitalization (USD)

1,252,733,378,736

Average Daily Capital Traded

Indicators

Moving average 5 days

510.3

Moving average 20 days

519.58

Moving average 50 days

520.55

Moving average 100 days

525.94

Price spread / (MMA5)

+6.91%

Price spread / (MMA20)

+8.86%

Price spread / (MMA50)

+9.06%

Price spread / (MMA100)

+10.19%

RSI 9 days

47.69

RSI 14 days

47.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	-3.78%	-4.38%	-27.17%	+86.70%	1,449B
META PLATFORMS, INC.	-4.18%	-9.05%	-28.99%	+92.38%	1,449B
REDDIT, INC.	-3.20%	+2.32%	-33.90%	-	31.65B
MATCH GROUP, INC.	+4.59%	+5.73%	+2.83%	-12.36%	8.54B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-0.43%	-9.71%	-56.30%	-46.72%	2.25B
WEIBO CORPORATION	+0.07%	-3.94%	-36.68%	-40.24%	1.86B
NEWBORN TOWN INC.	+0.12%	+0.06%	-18.87%	+402.13%	1.48B
NEXTDOOR HOLDINGS, INC.	-0.99%	-6.58%	+23.63%	+15.58%	975M
BUMBLE INC.	+4.04%	-2.70%	-57.54%	-83.58%	343M
TECHTARGET, INC.	-0.91%	-1.28%	-36.89%	-87.18%	271M
Average	-0.10%	-3.38%	-26.99%	+36.30%	294.63B
Weighted average by Cap.	-4.10%	-4.17%	-28.06%	+89.15%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7624c01dc856a107ef2be0e79b2b4728.H4u7c1aGEUt-thni8612GgPjd8jZyCBIUIbpKsnkvmc.SPPiJmX3IAQGxSiSg-cuKWa3NYCzsG8_FtaKUK2g-h5m7uMpDrRYJjHpLQ

Date	Price	Volume	Total
18:28:48	477.30	8	5,587
18:27:36	477.30	25	5,579
18:27:25	477.30	1	5,554
18:27:05	477.55	25	5,553
18:25:17	477.25	12	5,528
18:24:45	477.55	1	5,516
18:23:34	476.90	15	5,515
18:19:53	476.85	3	5,500
18:19:48	476.85	1	5,497