|
Market Closed -
BME
18:35:22 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.47 EUR | -1.63% |
|
-4.81% | -7.72% |
| 10-15 | Spanish stocks - Factors to watch on Oct 15 | RE |
| 10-06 | Fast-track permits turn Spain's Aragon into a $70 billion data centre magnet. At what cost? | RE |
Stock exchange
BME
MRL 11.47 €
-1.63%
15.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 11.47EUR | -1.63% | 15.74M € | ||
CBOE
| MRLe | 11.46EUR | -1.42% | 7.71M € | |
|
Boerse Muenchen
| MEQA | 11.47EUR | -1.38% | 18.04K € | |
|
Tradegate
| MEQA | 11.40EUR | -1.55% | 15.55K € | |
|
Euronext Lisbonne
| MRL | 11.53EUR | -3.92% | 14.22K € | |
|
OTC Markets
| MRPRF | 12.74USD | -5.42% | 10.77K $ | |
|
Mexican S.E.
| MRL N | 273.71MXN | +4.46% | 140K $ | |
|
London S.E.
| 0QVM | 11.52EUR | -1.16% | 92.2 € | |
|
CBOE
| 0QVM | 13.08EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 11.50EUR | +1.41% | 0 € | |
|
Wiener Boerse
| MERL | 11.47EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| MEQA | 11.36EUR | -1.39% | 0 € | |
|
OTC Markets
| MPTYY | 25.49USD | -1.66% | 8.28K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.98 | €11.86 | €11.38 | €11.66 | €11.47 |
| Volume | 788,592 | 1,095,394 | 4,448,543 | 2,083,555 | 1,372,444 |
| Change | -0.58% | -1.00% | -4.05% | +2.46% | -1.63% |
| Opening | €12.05 | €12.05 | €11.93 | €11.55 | €11.60 |
| High | €12.14 | €12.30 | €12.02 | €11.70 | €11.60 |
| Low | €11.86 | €11.85 | €11.28 | €11.46 | €11.38 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.81% | ||
| Current month | -3.78% | ||
| 1 month | -7.80% | ||
| 3 months | -23.69% | ||
| 6 months | -25.33% | ||
| Current year | -7.72% | ||
| 1 year | -14.59% | ||
| 3 years | +48.67% | ||
| 5 years | +22.07% | ||
| 10 years | +14.13% |
Volumes
marketsDaily volume
1,372,444
Estimated daily volume
1,372,444
Avg. Volume 20 sessions
1,726,469
Daily volume ratio
0.79
Avg. Volume 20 sessions
19,802,599.43
Avg. Volume 20 sessions USD
22,227,229.7
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,239,977,279
Market Cap (USD)
8,122,029,705
Net sales (EUR)
541,856,000
Net sales (USD)
607,870,765
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,053,617
Free-Float
66.64%
Free-Float capitalization (EUR)
4,830,758,722
Free-Float capitalization (USD)
5,419,294,057
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
11.67
Moving average 20 days
12.13
Moving average 50 days
12.97
Moving average 100 days
14
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
36.41
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -4.81% | -14.59% | +48.67% | 8.12B | |
| -1.32% | -6.33% | +0.01% | +20.97% | 120B | |
| -1.44% | +0.54% | +13.70% | +90.13% | 66.47B | |
| -1.02% | +1.48% | -7.39% | +12.32% | 52.9B | |
| +0.49% | -0.30% | -22.11% | +25.21% | 37.55B | |
| -1.91% | -3.93% | +34.67% | +26.53% | 16.49B | |
| -0.96% | +1.66% | +3.89% | +34.42% | 15.37B | |
| -2.05% | +1.17% | -1.63% | +100.73% | 14.6B | |
| 0.00% | 0.00% | -7.50% | +29.82% | 13.87B | |
| -1.13% | +0.98% | +0.24% | +22.33% | 13.38B | |
| Average | -0.98% | -0.84% | -0.07% | +41.11% | 35.83B | |
| Weighted average by Cap. | -0.92% | -1.07% | +0.22% | +38.07% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
865fa3d7b19a8c6fd2c56f5893a2524.nqx3DLnSbb31E_AbYucL_-0AOjZR2b6-QkOO1GiHDm0.xuBHQ9WxP9qnf4JZIJFKsZtGWGJmiI74Kg_0jgTlZl3a-TBk3L4j8o11qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:22 | 11.47 | 200 | 1,372,444 |
| 18:35:21 | 11.47 | 350 | 1,372,244 |
| 18:35:21 | 11.47 | 898 | 1,371,894 |
| 18:35:21 | 11.47 | 2,072 | 1,370,996 |
| 18:35:21 | 11.47 | 1,203 | 1,368,924 |
| 18:35:21 | 11.47 | 4,059 | 1,367,721 |
| 18:35:21 | 11.47 | 1,864 | 1,363,662 |
| 18:35:21 | 11.47 | 3,622 | 1,361,798 |
| 18:35:21 | 11.47 | 240 | 1,358,176 |
Price Extremes
| 1 week | 11.28 |  | 12.3 |
| 1 month | 11.28 | | 12.76 |
| Current year | 11.28 | | 15.92 |
| 1 year | 11.28 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
