|
Delayed
Nasdaq Stockholm
12:31:25 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.890 SEK | -0.14% |
|
+2.53% | +23.04% |
| 07-23 | Mendus board member Sijmen de Vries makes a small share purchase | FW |
| 07-16 | Mendus prepares new CML study with Australian research institute | FW |
Stock exchange
Nasdaq Stockholm
IMMU 6.890 kr
-0.14%
45.12K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMMU | 6.890SEK | -0.14% | 45.12K kr | ||
CBOE
| IMMUs | 6.875SEK | +2.46% | 275 kr | |
|
Deutsche Boerse AG
| 1YG0 | 0.6060EUR | +2.71% | 0 € | |
|
CBOE
| 86.60SEK | 0.00% | 0 kr | ||
|
CBOE
| 11.84SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 1YG0 | 0.6010EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 1YG0 | 0.6060EUR | 0.00% | 0 € |
Quotes 5-day view: Mendus AB
Delayed Quote Nasdaq Stockholm
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.480 | SEK 6.650 | SEK 6.730 | SEK 6.900 | SEK 6.890 |
| Volume | 24,774 | 20,935 | 21,041 | 26,075 | 6,548 |
| Change | -3.57% | +2.62% | +1.20% | +2.53% | -0.14% |
| Opening | SEK 6.730 | SEK 6.480 | SEK 6.660 | SEK 6.570 | SEK 6.850 |
| High | SEK 6.730 | SEK 6.810 | SEK 6.960 | SEK 6.900 | SEK 6.940 |
| Low | SEK 6.400 | SEK 6.450 | SEK 6.570 | SEK 6.570 | SEK 6.760 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.53% | ||
| Current month | -0.72% | ||
| 1 month | +14.83% | ||
| 3 months | +22.16% | ||
| 6 months | +42.06% | ||
| Current year | +23.04% | ||
| 1 year | -10.52% | ||
| 3 years | -1.01% | ||
| 5 years | -92.54% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
6,548
Estimated daily volume
20,955
Avg. Volume 20 sessions
17,894
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
123,289.66
Avg. Volume 20 sessions USD
12,995.59
Record volume 1
2,721,494
Record volume 2
2,631,905
Record volume 3
2,558,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
439,739,701
Market Cap (USD)
46,241,102
Net sales (SEK)
7,902,000
Net sales (USD)
830,940
Number of employees
19
Sales / Employee (SEK)
415,895
Sales / Employee (USD)
43,734
Free-Float
34.33 %
Free-Float capitalization (SEK)
148,250,328
Free-Float capitalization (USD)
15,589,356
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.696
Moving average 20 days
6.666
Moving average 50 days
6.24
Moving average 100 days
5.695
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
52.41
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.53% | -10.52% | -1.01% | 46.24M | |
| +0.11% | -2.86% | +1.30% | +18.98% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +581.30% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +80.67% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +9.97% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +58.18% | 32.61B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +126.36% | 16.15B | |
| -1.50% | -0.91% | +3.06% | +26.64% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +38.66% | 13.37B | |
| Average | -0.73% | -0.24% | +68.04% | +104.42% | 26.32B | |
| Weighted average by Cap. | -0.67% | -0.62% | +95.71% | +140.59% |
Historical Quotes: Mendus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
862d158c75ec.q7fPjfZJWFuNBQw4_To5yaW_hZvzsooL-tLBx3HALgc.mYD56KY4YAzgQ0hJnGlXpZXU1--byv9NgKOP_zmZVmPSgobkoTgZGN9nbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:25 | 6.890 | 30 | 5,753 |
| 12:25:19 | 6.780 | 12 | 5,723 |
| 12:09:37 | 6.760 | 715 | 5,711 |
| 11:26:21 | 6.800 | 1,805 | 4,996 |
| 11:26:21 | 6.800 | 200 | 3,191 |
| 11:14:03 | 6.800 | 100 | 2,991 |
| 11:14:03 | 6.800 | 895 | 2,891 |
| 10:54:08 | 6.930 | 100 | 1,996 |
| 10:44:18 | 6.940 | 46 | 1,896 |
| 10:44:18 | 6.930 | 347 | 1,850 |
Course Extremes
| 1 week | 6.4 |  | 6.96 |
| 1 month | 6 | | 6.96 |
| Current year | 3.86 | | 7.49 |
| 1 year | 3.86 | | 9.37 |
| 3 years | 3.86 | | 16.38 |
| 5 years | 3.86 | | 126.8 |
| 10 years | 3.86 | | 640 |
Monthly variations
Annual variations
| 2026 | +23.21% | ||
| 2025 | -28.21% | ||
| 2024 | -25.42% | ||
| 2023 | -78.30% | ||
| 2022 | -43.76% | ||
| 2021 | -42.09% | ||
| 2020 | -29.66% | ||
| 2019 | +41.40% | ||
| 2018 | +7.05% | ||
| 2017 | -71.86% | ||
| 2016 | -38.25% | ||
| 2015 | +81.82% | ||
| 2014 | -33.13% | ||
| 2013 | +287.06% |
- Stock Market
- Stocks
- IMMU Stock
- Quotes Mendus AB
Select your edition
All financial news and data tailored to specific country editions
