|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 777.00 JPY | +1.30% |
|
-0.89% | -31.72% |
Stock exchange
Japan Exchange
8869 777.00 ¥
+1.30%
64.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8869 | 777.00JPY | +1.30% | 64.02M ¥ |
Quotes 5-day view: Meiwa Estate Company Limited
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥791.00 | ¥774.00 | ¥763.00 | ¥767.00 | ¥777.00 |
| Volume | 57,900 | 107,800 | 116,600 | 263,000 | 82,400 |
| Change | +0.89% | -2.15% | -1.42% | +0.52% | +1.30% |
| Opening | ¥784.00 | ¥788.00 | ¥773.00 | ¥763.00 | ¥774.00 |
| High | ¥791.00 | ¥788.00 | ¥776.00 | ¥767.00 | ¥779.00 |
| Low | ¥781.00 | ¥772.00 | ¥763.00 | ¥757.00 | ¥770.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.89% | ||
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | -8.16% | ||
| 6 months | -14.71% | ||
| Current year | -31.72% | ||
| 1 year | -26.90% | ||
| 3 years | -32.02% | ||
| 5 years | +26.34% | ||
| 10 years | +33.05% |
Volumes
marketsDaily volume
82,400
Estimated daily volume
82,400
Avg. Volume 20 sessions
76,250
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
59,246,250
Avg. Volume 20 sessions USD
375,858.21
Record volume 1
4,355,100
Record volume 2
1,949,400
Record volume 3
1,792,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
18,218,850,509
Market Cap (USD)
115,664,960
Net sales (JPY)
90,108,000,000
Net sales (USD)
572,063,436
Number of employees
615
Sales / Employee (JPY)
146,517,073
Sales / Employee (USD)
930,184
Free-Float
51.4%
Free-Float capitalization (JPY)
9,364,391,589
Free-Float capitalization (USD)
59,451,170
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
774.4
Moving average 20 days
783.8
Moving average 50 days
809.1
Moving average 100 days
809.26
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.15%
RSI 9 days
35.27
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -0.89% | -26.90% | -32.02% | 116M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.92% | +1.29% | +13.60% | +146.41% | 28.1B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.28% | +304.78% |
Historical Quotes: Meiwa Estate Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c86df1e8e94a04b.Txw_QRQpR7qgtjc1pnAlNz41HsFiyBPqhz3YClGtuMQ.KihQd2cRH_LOgW1Z7C9HUl0GL_UlvkfT4GWMXGfL9akiKkoUInAy2frpDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 777.00 | 7,000 | 82,400 |
| 09:23:27 | 776.00 | 100 | 75,400 |
| 09:23:25 | 777.00 | 100 | 75,300 |
| 09:23:02 | 776.00 | 100 | 75,200 |
| 09:22:14 | 776.00 | 400 | 75,100 |
| 09:21:29 | 777.00 | 100 | 74,700 |
| 09:19:10 | 777.00 | 100 | 74,600 |
| 09:16:47 | 777.00 | 100 | 74,500 |
| 09:14:09 | 777.00 | 200 | 74,400 |
| 09:08:47 | 776.00 | 100 | 74,200 |
Price Extremes
| 1 week | 757 |  | 791 |
| 1 month | 757 | | 800 |
| Current year | 756 | | 1,228 |
| 1 year | 756 | | 1,228 |
| 3 years | 756 | | 1,375 |
| 5 years | 548 | | 1,375 |
| 10 years | 360 | | 1,375 |
Monthly variations
Annual variations
| 2026 | -31.72% | ||
| 2025 | +11.46% | ||
| 2024 | -16.04% | ||
| 2023 | +70.55% | ||
| 2022 | +20.03% | ||
| 2021 | +7.41% | ||
| 2020 | -13.32% | ||
| 2019 | +12.92% | ||
| 2018 | -34.53% | ||
| 2017 | +21.38% | ||
| 2016 | +36.21% | ||
| 2015 | +2.35% | ||
| 2014 | -0.20% | ||
| 2013 | +7.35% | ||
| 2012 | +33.33% | ||
| 2011 | -44.74% | ||
| 2010 | +50.58% | ||
| 2009 | -4.67% | ||
| 2008 | -56.05% | ||
| 2007 | -44.04% | ||
| 2006 | 0.00% | ||
| 2005 | +56.81% | ||
| 2004 | +28.24% | ||
| 2003 | +34.62% | ||
| 2002 | -35.00% | ||
| 2001 | -50.12% | ||
| 2000 | -16.60% | ||
| 1999 | +31.72% | ||
| 1998 | +93.87% | ||
| 1997 | -56.11% | ||
| 1996 | -5.84% |
- Stock Market
- Stocks
- 8869 Stock
- Quotes Meiwa Estate Company Limited
Select your edition
All financial news and data tailored to specific country editions
