|
Delayed
NYSE
17:35:23 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.700 USD | -8.47% |
|
-3.57% | -85.16% |
Stock exchange
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.880 | $2.781 | $2.770 | $2.950 | $2.700 |
| Volume | 7,349 | 3,500 | 3,621 | 6,880 | 1,324 |
| Change | +2.86% | -3.45% | -0.38% | +6.50% | -8.47% |
| Opening | $2.800 | $2.860 | $2.815 | $3.035 | $2.950 |
| High | $2.900 | $2.860 | $2.815 | $3.035 | $2.950 |
| Low | $2.800 | $2.781 | $2.770 | $2.730 | $2.700 |
Performance
| 1 day | -8.47% | ||
| 1 week | -3.57% | ||
| Current month | -32.84% | ||
| 1 month | -32.84% | ||
| 3 months | -54.24% | ||
| 6 months | -82.12% | ||
| Current year | -85.16% | ||
| 1 year | -88.75% | ||
| 3 years | -84.21% | ||
| 5 years | -98.87% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
1,324
Estimated daily volume
5,310
Avg. Volume 20 sessions
15,215
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
41,080.5
Record volume 1
37,184,025
Record volume 2
11,788,402
Record volume 3
11,691,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
26,712,772
Net sales ()
26,105,600
Free-Float
86.95%
Free-Float capitalization (USD)
8,775,203
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.836
Moving average 20 days
3.392
Moving average 50 days
3.994
Moving average 100 days
5.726
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+25.62%
Price spread / (MMA50)
+47.91%
Price spread / (MMA100)
+112.06%
STIM
RSI 9 days
26.95
RSI 14 days
30.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.47% | -3.57% | -88.75% | -84.21% | 26.71M | |
| +0.52% | +2.35% | -7.52% | +29.66% | 182B | |
| -0.08% | +0.06% | +63.53% | +184.07% | 77.46B | |
| +1.40% | -0.84% | +0.57% | +105.58% | 24.88B | |
| +0.23% | +0.08% | -10.65% | +36.06% | 23.13B | |
| +1.82% | -2.90% | +13.53% | -43.01% | 8.68B | |
| +0.85% | -2.65% | +4.27% | +126.17% | 5.51B | |
| -0.43% | -6.30% | -17.02% | -9.20% | 4.99B | |
| +0.67% | -2.26% | -18.17% | +15.00% | 4.97B | |
| -0.45% | -2.78% | - | - | 4.48B | |
| Average | -0.38% | -1.82% | -6.69% | +40.01% | 33.61B | |
| Weighted average by Cap. | +0.44% | +0.28% | +9.90% | +70.75% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
768f4b15446d4f253.cK_SsFA7lRf5r5QqX67m_uZ_Tfjr7-7-M9FtYDqSRT0.Cfil0jMDwE-Xndp6EZyMs5QOdZDfo76IW4IvCHz8Dggc9eD3Yknmcp_J2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:23 | 2.700 | 100 | 800 |
| 16:30:03 | 2.950 | 300 | 700 |
| 16:30:03 | 2.950 | 100 | 400 |
Price Extremes
| 1 week | 2.7 |  | 3.04 |
| 1 month | 2.63 | | 4.49 |
| Current year | 2.63 | | 22 |
| 1 year | 2.63 | | 28 |
| 3 years | 2.63 | | 89.6 |
| 5 years | 2.63 | | 264.12 |
| 10 years | 2.63 | | 266.84 |
Monthly variations
Annual variations
| 2026 | -83.79% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
