Quotes Mega Fortris

Stocks

5327

MYL5327OO001

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 11:51:40 07/08/2026 +03			5-day change	1st Jan Change
1.900 ^MYR	0.00%		+5.56%	+113.48%

07-01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Chairman of Remuneration Committee, Effective July 1, 2026	CI
07-01	MEGA FORTRIS BERHAD Announces Cessation of Lew Siew Yen as an Independent Non-Executive, Member of Nomination Committee, Effective July 1, 2026	CI

Quotes 5-day view: Mega Fortris

Delayed Quote BURSA MALAYSIA

Mega Fortris(5327) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	MYR 1.910	MYR 1.890	MYR 1.890	MYR 1.900	MYR 1.900
Volume	6,618,900	7,997,800	4,896,700	6,945,800	5,403,300
Change	+6.11%	-1.05%	0.00%	+0.53%	0.00%
Opening	MYR 1.790	MYR 1.920	MYR 1.880	MYR 1.890	MYR 1.900
High	MYR 1.950	MYR 1.930	MYR 1.920	MYR 1.920	MYR 1.910
Low	MYR 1.790	MYR 1.850	MYR 1.870	MYR 1.860	MYR 1.880

Performance

1 week	+5.56%
Current month	+5.56%
1 month	+18.75%
3 months	+31.94%
6 months	+111.11%
Current year	+113.48%
1 year	+341.86%

Volumes

markets

Daily volume

5,403,300

Estimated daily volume

5,403,300

Avg. Volume 20 sessions

5,513,513

Daily volume ratio

0.98

Avg. Volume 20 sessions MYR

10,475,674.7

Avg. Volume 20 sessions USD

2,562,538.59

Record volume 1

63,720,600

Record volume 2

46,179,900

Record volume 3

44,984,200

Capital turnover ratio

0.01

Basic data

Market Cap (MYR)

1,605,447,712

Market Cap (USD)

392,501,213

Net sales (MYR)

176,445,306

Net sales (USD)

43,137,497

Number of employees

502

Sales / Employee (MYR)

351,485

Sales / Employee (USD)

85,931

Indicators

Moving average 5 days

1.898

Moving average 20 days

1.758

Moving average 50 days

1.692

Moving average 100 days

1.488

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

-7.45%

Price spread / (MMA50)

-10.95%

Price spread / (MMA100)

-21.70%

RSI 9 days

70.61

RSI 14 days

68.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEGA FORTRIS	0.00%	+5.56%	+341.86%	-	393M
PARKER-HANNIFIN CORPORATION	+0.38%	+9.97%	+47.56%	+152.60%	135B
FANUC CORPORATION	+1.63%	-8.41%	+49.68%	+57.09%	38.67B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.89%	+11.06%	+55.63%	+53.75%	34.15B
INGERSOLL RAND INC.	-1.44%	+4.31%	+14.60%	+26.74%	33.74B
SMC CORPORATION	-1.54%	+5.26%	+48.38%	+5.41%	29.58B
DOVER CORPORATION	+0.14%	+3.18%	+21.67%	+46.63%	28.44B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+5.57%	+29.06%	+760.16%	+2,108.41%	28.17B
XYLEM INC.	-0.36%	+2.86%	-15.65%	+14.43%	28.09B
ARXIS, INC.	+4.17%	+10.48%	-	-	25.04B
Average	+0.94%	+8.03%	+147.10%	+308.13%	38.17B
Weighted average by Cap.	+0.80%	+8.58%	+95.09%	+243.93%

See all sector performances

Historical Quotes: Mega Fortris

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aaa7d8f8da1791380.EMyaHqLH6bwkiYqWm4XUuZRKShM4CjPx5Zmk5ZNxxSU.I_nqXOGJh-ZOz8bm8-iLzMMnOHkKO3GFsv7HodUijHRmv_MuzfGT6Wnqvg

Date	Price	Volume	Total
11:51:40	1.900	13,300	5,403,300
11:50:02	1.900	100	5,390,000
11:50:02	1.900	200	5,389,900
11:50:02	1.900	2,600	5,389,700
11:50:02	1.900	3,200	5,387,100
11:50:02	1.900	4,700	5,383,900
11:50:02	1.900	25,900	5,379,200
11:50:02	1.900	1,200	5,353,300
11:50:02	1.900	400	5,352,100
11:50:02	1.900	300	5,351,700