|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2,970.00 KRW | -2.30% |
|
+5.88% | -55.54% |
| 09-21 | MedPacto, Inc.(KOSDAQ:A235980) dropped from S&P Global BMI Index | CI |
| 08-13 | MedPacto, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A235980 2,970.00 ₩
-2.30%
191M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A235980 | 2,970.00KRW | -2.30% | 191M ₩ |
Quotes 5-day view: MedPacto, Inc.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,860.00 | ₩2,910.00 | ₩2,830.00 | ₩3,040.00 | ₩2,970.00 |
| Volume | 75,068 | 59,807 | 51,093 | 123,117 | 64,175 |
| Change | +1.96% | +1.75% | -2.75% | +7.42% | -2.30% |
| Opening | ₩2,805.00 | ₩2,865.00 | ₩2,910.00 | ₩2,855.00 | ₩3,015.00 |
| High | ₩2,935.00 | ₩2,940.00 | ₩2,960.00 | ₩3,045.00 | ₩3,115.00 |
| Low | ₩2,785.00 | ₩2,790.00 | ₩2,830.00 | ₩2,835.00 | ₩2,965.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | +5.88% | ||
| Current month | +4.95% | ||
| 1 month | +5.32% | ||
| 3 months | -3.57% | ||
| 6 months | -45.90% | ||
| Current year | -55.54% | ||
| 1 year | -28.69% | ||
| 3 years | -69.63% | ||
| 5 years | -94.95% |
Volumes
marketsDaily volume
64,175
Avg. Volume 20 sessions
119,216
Avg. Volume 20 sessions KRW
354,071,520
Avg. Volume 20 sessions USD
263,783.28
Record volume 1
11,385,444
Record volume 2
8,690,681
Record volume 3
8,324,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
101,797,109,076
Market Cap (USD)
75,586,674
Net sales (KRW)
3,898
Number of employees
56
Sales / Employee ()
70
Sales / Employee (USD)
0
Free-Float
74%
Free-Float capitalization (KRW)
75,330,925,343
Free-Float capitalization (USD)
55,934,929
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,922
Moving average 20 days
2,818
Moving average 50 days
2,742.9
Moving average 100 days
3,091.35
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
+4.09%
RSI 9 days
60.77
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +5.88% | -28.69% | -69.63% | 75.59M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.43% | -0.14% | +46.08% | +101.29% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +58.75% | +129.87% |
Historical Quotes: MedPacto, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,785 |  | 3,115 |
| 1 month | 2,600 | | 3,180 |
| Current year | 2,235 | | 7,980 |
| 1 year | 2,235 | | 8,650 |
| 3 years | 2,235 | | 17,240 |
| 5 years | 2,235 | | 69,600 |
| 10 years | 2,235 | | 134,200 |
Monthly variations
Annual variations
| 2026 | -55.54% | ||
| 2025 | +50.62% | ||
| 2024 | -38.74% | ||
| 2023 | -67.46% | ||
| 2022 | -62.03% | ||
| 2021 | -50.21% | ||
| 2020 | +431.98% | ||
| 2019 | +23.26% |
- Stock Market
- Stocks
- A235980 Stock
- Quotes MedPacto, Inc.
Select your edition
All financial news and data tailored to specific country editions
