|
Market Closed -
NYSE
00:00:02 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.81 USD | +0.63% |
|
+5.43% | +19.94% |
| 10-26 | Medifast, Inc. Provides Earnings Guidance for the Fourth Quarter 2026 and Full Year of 2026 | CI |
| 10-26 | Medifast, Inc., Q3 2026 Earnings Call, Oct 26, 2026 |
Stock exchange
Quotes 5-day view: Medifast, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $12.53 | $12.59 | $13.15 | $12.73 | $12.81 |
| Volume | 93,654 | 123,785 | 127,069 | 152,099 | 89,710 |
| Change | +3.13% | +0.48% | +4.45% | -3.19% | +0.63% |
| Opening | $12.36 | $12.61 | $12.82 | $13.08 | $12.64 |
| High | $12.58 | $12.85 | $13.17 | $13.22 | $12.94 |
| Low | $12.25 | $12.51 | $12.80 | $12.47 | $12.64 |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.43% | ||
| Current month | +5.43% | ||
| 1 month | +11.98% | ||
| 3 months | +1.51% | ||
| 6 months | +0.95% | ||
| Current year | +19.94% | ||
| 1 year | +7.38% | ||
| 3 years | -81.41% | ||
| 5 years | -94.23% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
89,710
Estimated daily volume
89,710
Avg. Volume 20 sessions
148,541
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,902,810.21
Record volume 1
8,287,330
Record volume 2
6,247,300
Record volume 3
5,884,703
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
133,282,887
Net sales (USD)
0
Number of employees
380
Sales / Employee (USD)
0
Free-Float
95.67%
Free-Float capitalization (USD)
137,044,543
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.16
Moving average 50 days
12.04
Moving average 100 days
11.5
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-10.23%
RSI 9 days
61.05
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +5.43% | +7.38% | -81.41% | 133M | |
| -1.58% | +1.36% | +8.51% | -13.82% | 269B | |
| -1.20% | +1.66% | +15.46% | -3.61% | 83.57B | |
| -2.10% | +2.44% | -14.17% | +18.07% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.02% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.97% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -6.09% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +13.95% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.63% | 29.13B | |
| Average | -0.65% | +1.58% | +8.12% | +45.08% | 60.49B | |
| Weighted average by Cap. | -1.16% | +1.39% | +8.77% | +34.90% |
Historical Quotes: Medifast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad3098bcb1481.7YK19_-4eBIBHNnpRSCekuWRm0ZKn-pqRLDFoakMNP4.l7fSnLiLFydRb6GMfVXt46TmyAMl-JgSNOidlNFBfq2m1vGxhtcxZHF-vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 12.81 | 10,475 | 58,800 |
| 23:59:59 | 12.79 | 100 | 48,325 |
| 23:59:56 | 12.80 | 200 | 48,225 |
| 23:59:56 | 12.78 | 100 | 48,025 |
| 23:59:56 | 12.78 | 100 | 47,925 |
| 23:59:56 | 12.80 | 100 | 47,825 |
| 23:59:56 | 12.77 | 100 | 47,725 |
| 23:59:56 | 12.78 | 100 | 47,625 |
| 23:59:56 | 12.78 | 100 | 47,525 |
| 23:59:56 | 12.80 | 100 | 47,425 |
Price Extremes
| 1 week | 12.24 |  | 13.22 |
| 1 month | 11.42 | | 13.41 |
| Current year | 9.22 | | 13.45 |
| 1 year | 9.22 | | 13.45 |
| 3 years | 9.22 | | 76.42 |
| 5 years | 9.22 | | 233.63 |
| 10 years | 9.22 | | 336.99 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | -39.39% | ||
| 2024 | -73.79% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Stocks
- MED Stock
- Quotes Medifast, Inc.
Select your edition
All financial news and data tailored to specific country editions
