|
Market Closed -
Japan Exchange
09:30:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 257.00 JPY | +3.63% |
|
+5.76% | -13.76% |
| 08-28 | Medical Net, Inc. announced that it expects to receive ¥99.9945 million in funding | CI |
| 06-01 | Tokyo Stock Exchange Issues Supervisory Designations for Three Firms Over Delisting Concerns | MT |
Stock exchange
Japan Exchange
3645 257.00 ¥
+3.63%
5.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3645 | 257.00JPY | +3.63% | 5.45M ¥ |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥244.00 | ¥245.00 | ¥246.00 | ¥248.00 | ¥257.00 |
| Volume | 5,200 | 14,700 | 11,300 | 21,600 | 21,200 |
| Change | 0.00% | +0.41% | +0.41% | +0.81% | +3.63% |
| Opening | ¥243.00 | ¥242.00 | ¥244.00 | ¥246.00 | ¥249.00 |
| High | ¥245.00 | ¥245.00 | ¥246.00 | ¥250.00 | ¥259.00 |
| Low | ¥243.00 | ¥242.00 | ¥243.00 | ¥245.00 | ¥248.00 |
Performance
| 1 day | +3.63% | ||
| 1 week | +5.76% | ||
| Current month | +3.63% | ||
| 1 month | +4.47% | ||
| 3 months | -3.02% | ||
| 6 months | -16.56% | ||
| Current year | -13.76% | ||
| 1 year | -21.41% | ||
| 3 years | -27.81% | ||
| 5 years | -53.61% | ||
| 10 years | +18.71% |
Volumes
marketsDaily volume
21,200
Estimated daily volume
21,200
Avg. Volume 20 sessions
10,729
Daily volume ratio
1.98
Avg. Volume 20 sessions JPY
2,757,353
Avg. Volume 20 sessions USD
17,200.37
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,297,849,282
Market Cap (USD)
14,354,605
Net sales (JPY)
6,077,000,000
Net sales (USD)
37,962,862
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
128,253
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,347,912,772
Free-Float capitalization (USD)
8,420,376
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
245.4
Moving average 20 days
243.85
Moving average 50 days
242.94
Moving average 100 days
262.35
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
71.69
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +5.76% | -21.41% | -27.81% | 14.35M | |
| +3.09% | +4.30% | +30.78% | +47.55% | 120B | |
| +0.76% | -2.65% | +2.77% | +48.63% | 89.73B | |
| -2.70% | -0.40% | -1.20% | +54.86% | 29.6B | |
| -1.09% | -2.70% | +33.14% | +82.28% | 26.52B | |
| +0.90% | -1.26% | -2.53% | -3.29% | 21.71B | |
| +0.39% | -1.52% | +44.45% | +240.20% | 21.41B | |
| +3.52% | +1.00% | -6.85% | +26.23% | 14.81B | |
| +0.23% | -2.03% | -10.22% | -10.99% | 12.14B | |
| +0.45% | -0.51% | +29.17% | +71.76% | 11.22B | |
| Average | +0.91% | -0.64% | +9.81% | +52.94% | 34.73B | |
| Weighted average by Cap. | +1.21% | -1.39% | +16.66% | +57.63% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae19cdacf.6P-AOBgRRkqh1E0BiIVeSavMqp-kGa5kVedzvYi5k34.gKu1enNADRDogCBq-7MnHPq-5azJSMkmMbAh-bjD2RXfs_oLLyYRJuSCFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 257.00 | 1,200 | 21,200 |
| 09:24:36 | 259.00 | 100 | 20,000 |
| 09:14:15 | 259.00 | 100 | 19,900 |
| 09:13:56 | 258.00 | 100 | 19,800 |
| 09:11:08 | 258.00 | 200 | 19,700 |
| 09:10:02 | 259.00 | 100 | 19,500 |
| 08:55:09 | 257.00 | 100 | 19,400 |
| 08:53:33 | 257.00 | 300 | 19,300 |
| 08:46:56 | 258.00 | 100 | 19,000 |
| 08:43:13 | 258.00 | 200 | 18,900 |
Price Extremes
| 1 week | 242 |  | 259 |
| 1 month | 241 | | 259 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 332 |
| 3 years | 225 | | 440 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
