Quotes Media Prima

Stocks

4502

MYL4502OO000

Broadcasting

Market Closed - BURSA MALAYSIA 11:50:01 11/09/2026 +03			5-day change	1st Jan Change
0.2800 ^MYR	0.00%		-1.75%	-17.65%

08-26	Media Prima Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-26	Media Prima Berhad Announces Resignation of Encik Rosli Bin Sabarudin @ Sabapathy from Chief Financial Officer, Effective August 31, 2026	CI

Stock exchange

BURSA MALAYSIA 4502 0.2800 RM 0.00% 13.66K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	4502	0.2800MYR	0.00%	13.66K RM

Quotes 5-day view: Media Prima

Delayed Quote BURSA MALAYSIA

Media Prima(4502) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MYR 0.2750	MYR 0.2700	MYR 0.2700	MYR 0.2800	MYR 0.2800
Volume	10,800	12,700	400	27,400	48,800
Change	-3.51%	-1.82%	0.00%	+3.70%	0.00%
Opening	MYR 0.2850	MYR 0.2900	MYR 0.2700	MYR 0.2700	MYR 0.2800
High	MYR 0.2850	MYR 0.2900	MYR 0.2700	MYR 0.2800	MYR 0.2800
Low	MYR 0.2700	MYR 0.2700	MYR 0.2700	MYR 0.2700	MYR 0.2700

Performance

1 week	-1.75%
Current month	-3.45%
1 month	-1.75%
3 months	-3.45%
6 months	-22.22%
Current year	-17.65%
1 year	-21.13%
3 years	-34.12%
5 years	-49.09%
10 years	-78.95%

Volumes

markets

Daily volume

48,800

Estimated daily volume

48,800

Avg. Volume 20 sessions

54,150

Daily volume ratio

0.9

Avg. Volume 20 sessions MYR

15,162

Avg. Volume 20 sessions USD

3,727.14

Record volume 1

102,321,600

Record volume 2

99,216,800

Record volume 3

82,022,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

310,575,801

Market Cap (USD)

76,282,311

Net sales (MYR)

780,194,000

Net sales (USD)

191,627,941

Number of employees

2,261

Sales / Employee (MYR)

345,066

Sales / Employee (USD)

84,754

Free-Float

25.35 %

Free-Float capitalization (MYR)

78,735,381

Free-Float capitalization (USD)

19,338,650

Average Daily Capital Traded

Indicators

Moving average 5 days

0.275

Moving average 20 days

0.287

Moving average 50 days

0.2844

Moving average 100 days

0.3018

Price spread / (MMA5)

-1.79%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+1.57%

Price spread / (MMA100)

+7.79%

RSI 9 days

47.39

RSI 14 days

47.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEDIA PRIMA	0.00%	-1.75%	-21.13%	-34.12%	76.28M
WARNER BROS. DISCOVERY, INC.	-0.57%	-0.74%	+48.60%	+147.48%	70.4B
FOX CORPORATION	+1.17%	+0.79%	+13.20%	+105.29%	26.07B
RTL GROUP S.A.	+1.43%	-1.84%	-9.23%	-3.06%	5.6B
NEXSTAR MEDIA GROUP, INC.	-0.52%	-4.38%	-18.30%	+14.83%	5.21B
VERSANT MEDIA GROUP, INC.	-0.46%	-3.68%	-	-	5.18B
NIPPON TELEVISION HOLDINGS, INC.	+0.20%	-3.17%	-27.09%	+113.95%	4.69B
TV ASAHI HOLDINGS CORPORATION	+0.32%	+0.48%	-5.43%	+83.01%	2.05B
SUN TV NETWORK LIMITED	+4.49%	+1.08%	-14.40%	-20.60%	1.96B
MBC GROUP	-1.52%	-3.57%	-30.07%	-	1.75B
Average	+0.45%	-1.53%	-7.09%	+50.85%	12.3B
Weighted average by Cap.	+0.01%	-0.81%	+28.84%	+119.34%

See all sector performances

Historical Quotes: Media Prima

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

58aa7f548a522f94bca47b83895aa.vIueg_RJFYZCoDrTbDzTtJo43e0ayVXRs4UCkYsf07Y.zsj_8Z94Tc0n1lPkLXWxgehx6Nxo8DCmgtdX-8VxlenL3tLhqwRS1h36cw

Date	Price	Volume	Total
11:43:39	0.2800	1,000	48,800
10:04:11	0.2750	1,000	47,800
10:03:37	0.2700	800	46,800
09:41:40	0.2700	36,000	46,000
09:41:40	0.2800	5,000	10,000
04:22:43	0.2700	4,800	5,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.27	0.29
1 month	0.27	0.3
Current year	0.26	0.38
1 year	0.26	0.38
3 years	0.26	0.5
5 years	0.26	0.67
10 years	0.11	1.39

Monthly variations

Annual variations

2026	-17.65%
2025	-26.09%
2024	-1.08%
2023	+10.71%
2022	+1.20%
2021	+45.61%
2020	+1.79%
2019	-18.84%
2018	-54.61%
2017	-33.91%
2016	-9.45%
2015	-27.84%
2014	-32.82%
2013	+11.97%
2012	-10.00%
2011	0.00%
2010	+55.69%
2009	+50.45%
2008	-60.50%
2007	+12.40%
2006	+47.06%
2005	-0.58%
2004	+15.54%
2003	-9.76%