|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.76 USD | +1.90% |
|
-0.98% | +11.27% |
| 06-30 | Mcgrath Rent Insider Sold Shares Worth $312,500, According to a Recent SEC Filing | MT |
| 06-13 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $116.31 | $113.58 | $113.52 | $114.58 | $116.76 |
| Volume | 165,801 | 133,163 | 143,064 | 137,764 | 72,386 |
| Change | -1.36% | -2.35% | -0.05% | +0.93% | +1.90% |
| Opening | $117.50 | $116.26 | $113.32 | $114.20 | $114.96 |
| High | $119.28 | $116.35 | $113.93 | $115.53 | $117.01 |
| Low | $115.91 | $112.94 | $111.37 | $112.55 | $114.96 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.98% | ||
| Current month | -3.53% | ||
| 1 month | +3.36% | ||
| 3 months | +2.32% | ||
| 6 months | +7.78% | ||
| Current year | +11.27% | ||
| 1 year | -3.80% | ||
| 3 years | +29.09% | ||
| 5 years | +43.76% | ||
| 10 years | +277.62% |
Volumes
marketsDaily volume
72,386
Estimated daily volume
72,386
Avg. Volume 20 sessions
258,348
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
30,164,712.48
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,814,287,606
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.85 %
Free-Float capitalization (USD)
2,781,848,289
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
115.18
Moving average 20 days
117.39
Moving average 50 days
114
Moving average 100 days
112.47
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.67%
RSI 9 days
39.94
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -0.98% | -3.80% | +29.09% | 2.81B | |
| +0.63% | -0.28% | +33.65% | +146.21% | 68.2B | |
| +3.58% | +3.46% | +10.06% | +14.79% | 29.91B | |
| +2.80% | +10.38% | -0.10% | +6.27% | 4.84B | |
| +16.56% | -2.81% | - | - | 4.04B | |
| -3.90% | -4.99% | +18.03% | +94.88% | 3.97B | |
| -1.91% | -2.43% | +55.78% | +440.50% | 1.59B | |
| +2.04% | -3.43% | -56.98% | -22.15% | 1.28B | |
| -0.19% | -1.16% | +54.75% | +119.51% | 1.02B | |
| +4.28% | -8.76% | +23.20% | +28.79% | 955M | |
| Average | +2.58% | -1.22% | +14.95% | +95.32% | 11.86B | |
| Weighted average by Cap. | +1.89% | +0.47% | +24.00% | +102.32% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24d84acbf23.irLCq2oz5wCvoOwgyASXPbO_EgQk1NZp_5s4te3Plf4.-u3y4xNZ1EqCja5ho2bxc-PMJ31OprkknvVT_a654onS4LHxKV_XM5jQhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 116.76 | 11,847 | 33,609 |
| 22:59:59 | 116.68 | 147 | 21,762 |
| 22:59:57 | 116.72 | 300 | 21,615 |
| 22:59:54 | 116.65 | 296 | 21,315 |
| 22:59:50 | 116.68 | 100 | 21,019 |
| 22:59:48 | 116.52 | 100 | 20,919 |
| 22:59:36 | 116.66 | 100 | 20,819 |
| 22:58:26 | 116.55 | 100 | 20,719 |
| 22:57:29 | 116.68 | 200 | 20,619 |
| 22:57:29 | 116.75 | 100 | 20,419 |
Course Extremes
| 1 week | 111.37 |  | 119.28 |
| 1 month | 111.37 | | 125.83 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 89.91 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +11.27% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
