|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 23.39 CNY | -0.59% |
|
+1.65% | -16.46% |
Stock exchange
Shanghai S.E.
600993 23.39 ¥
-0.59%
60.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600993 | 23.39CNY | -0.59% | 60.88M ¥ |
Quotes 5-day view: Mayinglong Pharmaceutical Group Co., LTD.
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥22.73 | CN¥23.22 | CN¥23.18 | CN¥23.53 | CN¥23.39 |
| Volume | 7,609,086 | 3,943,132 | 7,594,163 | 6,859,350 | 2,602,800 |
| Change | -1.22% | +2.16% | -0.17% | +1.51% | -0.59% |
| Opening | CN¥22.60 | CN¥22.70 | CN¥23.37 | CN¥23.15 | CN¥23.40 |
| High | CN¥22.90 | CN¥23.23 | CN¥23.99 | CN¥23.70 | CN¥23.45 |
| Low | CN¥22.40 | CN¥22.62 | CN¥23.17 | CN¥23.13 | CN¥23.25 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.65% | ||
| Current month | -6.48% | ||
| 1 month | -2.58% | ||
| 3 months | +0.43% | ||
| 6 months | -13.15% | ||
| Current year | -16.46% | ||
| 1 year | -14.95% | ||
| 3 years | +8.69% | ||
| 5 years | -14.79% | ||
| 10 years | +8.99% |
Volumes
marketsDaily volume
2,602,800
Avg. Volume 20 sessions
5,355,543
Avg. Volume 20 sessions CNY
125,266,150.77
Avg. Volume 20 sessions USD
18,639,352.7
Record volume 1
79,868,720
Record volume 2
62,543,416
Record volume 3
49,134,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
10,082,350,509
Market Cap (USD)
1,498,543,498
Net sales (CNY)
3,866,608,230
Net sales (USD)
574,695,416
Number of employees
2,544
Sales / Employee (CNY)
1,519,893
Sales / Employee (USD)
225,902
Free-Float
64.65 %
Free-Float capitalization (CNY)
6,518,465,235
Free-Float capitalization (USD)
968,841,907
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
23.21
Moving average 20 days
23.49
Moving average 50 days
23.4
Moving average 100 days
24.04
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+2.78%
RSI 9 days
50.26
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.65% | -14.95% | +8.69% | 1.5B | |
| -0.13% | -6.44% | +60.47% | +112.05% | 1,047B | |
| +0.85% | -0.81% | +52.77% | +63.15% | 646B | |
| -1.03% | -3.58% | +22.87% | +73.29% | 451B | |
| -1.46% | -4.50% | +37.43% | +38.41% | 355B | |
| -0.72% | -2.89% | +21.86% | +36.79% | 291B | |
| -1.19% | -2.21% | +1.35% | +12.29% | 252B | |
| -1.05% | -1.57% | +51.40% | +68.55% | 234B | |
| +0.08% | -1.78% | -17.64% | -54.29% | 203B | |
| -2.14% | -0.30% | +29.42% | +89.10% | 181B | |
| Average | -0.75% | -2.12% | +24.50% | +44.80% | 366.08B | |
| Weighted average by Cap. | -0.48% | -3.46% | +38.64% | +65.49% |
Historical Quotes: Mayinglong Pharmaceutical Group Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.4 |  | 23.99 |
| 1 month | 22.4 | | 25.39 |
| Current year | 21.22 | | 29.22 |
| 1 year | 21.22 | | 30.18 |
| 3 years | 20.2 | | 31.46 |
| 5 years | 17.99 | | 33.34 |
| 10 years | 12.52 | | 33.54 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | +7.24% | ||
| 2024 | +7.98% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Stocks
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
