|
End-of-day quote
Shanghai S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 24.33 CNY | +0.16% |
|
-0.98% | -13.11% |
Stock exchange
Shanghai S.E.
600993 24.33 ¥
+0.16%
149M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600993 | 24.33CNY | +0.16% | 149M ¥ |
Quotes 5-day view: Mayinglong Pharmaceutical Group Co., LTD.
End-of-day quote Shanghai S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥24.46 | CN¥23.73 | CN¥23.47 | CN¥24.29 | CN¥24.33 |
| Volume | 9,237,601 | 9,419,328 | 6,754,799 | 10,992,088 | 6,124,481 |
| Change | -1.81% | -2.98% | -1.10% | +3.49% | +0.16% |
| Opening | CN¥24.83 | CN¥24.43 | CN¥23.70 | CN¥23.50 | CN¥24.22 |
| High | CN¥24.97 | CN¥24.59 | CN¥23.84 | CN¥24.43 | CN¥24.50 |
| Low | CN¥24.04 | CN¥23.61 | CN¥23.31 | CN¥23.35 | CN¥24.05 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.98% | ||
| Current month | +8.04% | ||
| 1 month | +9.84% | ||
| 3 months | +5.05% | ||
| 6 months | -3.26% | ||
| Current year | -13.11% | ||
| 1 year | -12.73% | ||
| 3 years | +11.55% | ||
| 5 years | -9.49% | ||
| 10 years | +15.47% |
Volumes
marketsDaily volume
6,124,481
Avg. Volume 20 sessions
7,151,107
Avg. Volume 20 sessions CNY
173,986,433.31
Avg. Volume 20 sessions USD
26,126,846.74
Record volume 1
79,868,720
Record volume 2
62,543,416
Record volume 3
49,134,820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
10,473,595,409
Market Cap (USD)
1,569,712,904
Net sales (CNY)
3,866,608,230
Net sales (USD)
579,501,556
Number of employees
2,544
Sales / Employee (CNY)
1,519,893
Sales / Employee (USD)
227,791
Free-Float
64.65%
Free-Float capitalization (CNY)
6,771,413,819
Free-Float capitalization (USD)
1,014,854,521
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
24.06
Moving average 20 days
23.43
Moving average 50 days
23.18
Moving average 100 days
23.33
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-4.11%
RSI 9 days
60.13
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.98% | -12.73% | +11.55% | 1.57B | |
| +0.45% | +1.76% | +54.96% | +118.11% | 1,135B | |
| +0.94% | +4.20% | +39.86% | +75.69% | 635B | |
| +0.39% | +0.46% | +25.77% | +97.40% | 505B | |
| +1.43% | +4.56% | +46.20% | +66.91% | 378B | |
| -3.21% | -3.66% | +60.72% | +35.68% | 358B | |
| -0.41% | +2.23% | +22.48% | +48.54% | 295B | |
| +0.23% | +3.28% | +2.57% | +21.89% | 266B | |
| +1.22% | +2.81% | +52.40% | +63.37% | 237B | |
| +1.70% | +1.60% | +31.21% | +102.44% | 193B | |
| Average | +0.20% | +1.39% | +32.34% | +64.16% | 400.52B | |
| Weighted average by Cap. | +0.22% | +1.63% | +41.38% | +81.00% |
Historical Quotes: Mayinglong Pharmaceutical Group Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.31 |  | 24.97 |
| 1 month | 22.12 | | 25.08 |
| Current year | 21.22 | | 29.22 |
| 1 year | 21.22 | | 30.18 |
| 3 years | 20.2 | | 31.46 |
| 5 years | 17.99 | | 32.2 |
| 10 years | 12.52 | | 33.54 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | +7.24% | ||
| 2024 | +7.98% | ||
| 2023 | +6.99% | ||
| 2022 | -21.42% | ||
| 2021 | +42.80% | ||
| 2020 | +15.15% | ||
| 2019 | +30.33% | ||
| 2018 | -34.47% | ||
| 2017 | +2.55% | ||
| 2016 | -9.31% | ||
| 2015 | +41.15% | ||
| 2014 | +17.09% | ||
| 2013 | +23.54% | ||
| 2012 | -18.91% | ||
| 2011 | -24.22% | ||
| 2010 | +19.01% | ||
| 2009 | +185.41% | ||
| 2008 | -43.32% | ||
| 2007 | +141.40% | ||
| 2006 | +59.29% | ||
| 2005 | +6.70% | ||
| 2004 | -2.55% |
- Stock Market
- Stocks
- 600993 Stock
- Quotes Mayinglong Pharmaceutical Group Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
