|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.50 GBX | +0.47% |
|
-0.93% | -7.76% |
| 05-26 | Maven Renovar VCT to Purchase GBP6 Million Shares Under Tender Offer | MT |
| 05-26 | Maven Renovar VCT PLC's Equity Buyback announced on April 27, 2026, has expired. | CI |
Quotes 5-day view: Maven Renovar VCT Plc
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 54.00 p | 53.25 p | 53.25 p | 53.25 p | 53.50 p |
| Volume | 24,010 | 0 | 11,471 | 0 | 1 |
| Change | 0.00% | -1.39% | 0.00% | 0.00% | +0.47% |
| Opening | 54.00 p | 53.25 p | 53.25 p | 53.25 p | 53.25 p |
| High | 53.50 p | 53.25 p | 53.50 p | 53.25 p | 53.50 p |
| Low | 53.50 p | 53.25 p | 53.00 p | 53.25 p | 53.50 p |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -2.73% | ||
| 6 months | -7.76% | ||
| Current year | -7.76% | ||
| 1 year | -13.71% | ||
| 3 years | -50.23% | ||
| 5 years | -73.38% | ||
| 10 years | -49.17% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
758,286
Daily volume ratio
0
Avg. Volume 20 sessions GBX
40,568,301
Avg. Volume 20 sessions USD
40,568,301
Record volume 1
11,239,650
Record volume 2
1,710,426
Record volume 3
1,605,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
68,536,602
Market Cap (USD)
92,100,520
Net sales ()
-141,000
Net sales (USD)
-189,478
Number of employees
4
Sales / Employee (GBP)
-35,250
Sales / Employee (USD)
-47,369
Free-Float
99.9 %
Free-Float capitalization (GBX)
68,427,486
Free-Float capitalization (USD)
91,953,889
Average Daily Capital Traded
59.19%
Indicators
Moving average 5 days
53.55
Moving average 20 days
54.02
Moving average 50 days
52.96
Moving average 100 days
54.71
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+2.27%
RSI 9 days
33.48
RSI 14 days
41.94
Historical Quotes: Maven Renovar VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75.YfWNB-qht84KKWizg_INI9TIpETlLN7M62a7XWz7-1A.ObjbX4vk7pdhczvfwKo7Wa24wnC6Z6unmTDYFCWzmCkUgv9FiO3zhzJZKQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 53 |  | 53.5 |
| 1 month | 53 | | 55 |
| Current year | 50 | | 59.49 |
| 1 year | 50 | | 65.5 |
| 3 years | 50 | | 107.5 |
| 5 years | 50 | | 210 |
| 10 years | 50 | | 210 |
Monthly variations
Annual variations
| 2026 | -8.19% | ||
| 2025 | -17.73% | ||
| 2024 | -19.43% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Stocks
- AT2 Stock
- Quotes Maven Renovar VCT Plc
Select your edition
All financial news and data tailored to specific country editions
