|
Market Closed -
Deutsche Boerse AG
09:00:49 15/10/2026 +03
|
After hours 23:00:02 | |||
| 208.00 EUR | 0.00% |
|
212.00 | +1.92% |
| 08-31 | Matson Insider Sold Shares Worth $2,235,385, According to a Recent SEC Filing | MT |
| 08-21 | Matson Insider Sold Shares Worth $1,100,750, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
68M 208.00 €
0.00%
0
€
Quotes 5-day view: Matson, Inc.
Delayed Quote Deutsche Boerse AG
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €200.00 | €199.00 | €202.00 | €208.00 | €208.00 |
| Change | +2.04% | -0.50% | +1.51% | +2.97% | 0.00% |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.58% | ||
| Current month | +5.05% | ||
| 1 month | +6.12% | ||
| 3 months | +16.85% | ||
| 6 months | +43.45% | ||
| Current year | +98.10% | ||
| 1 year | +170.13% | ||
| 3 years | +150.75% | ||
| 5 years | +179.19% | ||
| 10 years | +466.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,044,357,601
Market Cap (USD)
7,044,357,601
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
98.12%
Free-Float capitalization (EUR)
7,743,219,417
Free-Float capitalization (USD)
6,911,597,652
Indicators
Moving average 5 days
201
Moving average 20 days
198.8
Moving average 50 days
191.72
Moving average 100 days
182.43
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-12.29%
RSI 9 days
57.97
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.58% | +170.13% | +150.75% | 7.04B | |
| -1.44% | -2.28% | +89.72% | +94.17% | 50.95B | |
| -3.24% | +6.06% | +38.83% | +126.37% | 38.11B | |
| -1.03% | +1.28% | +13.86% | -16.90% | 26.61B | |
| -10.01% | -4.07% | +113.36% | +209.78% | 25.9B | |
| -3.17% | +2.82% | +45.00% | +83.96% | 19.13B | |
| -6.55% | -0.98% | +67.36% | +284.92% | 17.93B | |
| -2.28% | +10.54% | +35.98% | +144.76% | 17.69B | |
| -4.71% | +3.39% | +66.67% | +76.34% | 16.57B | |
| -0.64% | +8.41% | +13.73% | +61.22% | 16.41B | |
| Average | -3.12% | +2.44% | +65.46% | +121.54% | 23.63B | |
| Weighted average by Cap. | -3.29% | +1.14% | +61.73% | +115.11% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 199 |  | 208 |
| 1 month | 192 | | 208 |
| Current year | 104 | | 208 |
| 1 year | 79 | | 208 |
| 3 years | 76 | | 208 |
| 5 years | 51.85 | | 208 |
| 10 years | 19.26 | | 208 |
Monthly variations
Annual variations
| 2026 | +98.10% | ||
| 2025 | -18.60% | ||
| 2024 | +32.17% | ||
| 2023 | +65.42% | ||
| 2022 | -24.84% | ||
| 2021 | +72.91% | ||
| 2020 | +24.04% | ||
| 2019 | +31.09% | ||
| 2018 | +10.64% | ||
| 2017 | -25.41% | ||
| 2016 | -15.00% | ||
| 2015 | +38.99% | ||
| 2014 | +41.70% | ||
| 2009 | +18.88% | ||
| 2008 | -52.26% | ||
| 2007 | +6.49% | ||
| 2006 | -26.52% | ||
| 2005 | +45.87% | ||
| 2004 | +12.84% | ||
| 2003 | +10.60% | ||
| 2002 | -19.35% | ||
| 2001 | +5.08% | ||
| 2000 | +32.29% | ||
| 1999 | -5.51% |
- Stock Market
- Stocks
- MATX Stock
- 68M Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
