|
Market Closed -
NYSE
23:00:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 230.18 USD | +0.96% |
|
+2.03% | +86.31% |
| 08-31 | Matson Insider Sold Shares Worth $2,235,385, According to a Recent SEC Filing | MT |
| 08-21 | Matson Insider Sold Shares Worth $1,100,750, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
MATX 230.18 $
+0.96%
57.19M
$
Quotes 5-day view: Matson, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $225.59 | $223.29 | $226.86 | $227.99 | $230.18 |
| Volume | 232,961 | 187,293 | 274,992 | 258,842 | 248,469 |
| Change | +1.49% | -1.02% | +1.60% | +0.50% | +0.96% |
| Opening | $222.61 | $226.00 | $224.21 | $226.46 | $229.61 |
| High | $227.12 | $226.20 | $227.37 | $228.45 | $232.42 |
| Low | $222.61 | $221.38 | $221.91 | $223.83 | $228.72 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.03% | ||
| Current month | +2.39% | ||
| 1 month | +12.61% | ||
| 3 months | +15.68% | ||
| 6 months | +49.53% | ||
| Current year | +86.31% | ||
| 1 year | +117.34% | ||
| 3 years | +170.16% | ||
| 5 years | +165.67% | ||
| 10 years | +502.72% |
Volumes
marketsDaily volume
248,469
Estimated daily volume
248,469
Avg. Volume 20 sessions
247,938
Daily volume ratio
1
Avg. Volume 20 sessions USD
57,070,368.84
Record volume 1
7,525,554
Record volume 2
3,727,269
Record volume 3
3,283,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,883,177,962
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
98.12 %
Free-Float capitalization (USD)
6,753,455,650
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
226.78
Moving average 20 days
221.45
Moving average 50 days
213.74
Moving average 100 days
199.91
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-13.15%
RSI 9 days
66.06
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.03% | +117.34% | +170.16% | 6.88B | |
| -2.28% | -1.24% | +68.02% | +79.00% | 48.91B | |
| -1.08% | +1.36% | +18.19% | +104.22% | 35.51B | |
| -0.96% | -3.02% | +13.38% | -27.03% | 27.48B | |
| -2.82% | +4.17% | +147.22% | +240.14% | 24.07B | |
| +0.89% | +1.45% | +30.00% | +85.97% | 19.08B | |
| +0.95% | +1.10% | +45.37% | +68.97% | 15.76B | |
| +1.75% | +0.31% | +44.83% | +229.65% | 15.68B | |
| 0.00% | -0.95% | -12.76% | +25.30% | 14.67B | |
| +2.95% | +6.84% | +36.43% | +100.00% | 14.78B | |
| Average | +0.04% | +1.30% | +50.80% | +107.64% | 22.28B | |
| Weighted average by Cap. | -0.60% | +0.89% | +49.52% | +98.51% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gCvl3pVC95zjikGPSi_-5xyzDiNTrGFdQaZXGWCvUyc.5Eyyv88qgc2F2nfaH1eb1nrVP2kS3RINd5AadBXmIxewZJeu0CWtqtGneQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 230.18 | 39,687 | 127,994 |
| 22:59:59 | 230.14 | 100 | 88,307 |
| 22:59:59 | 230.18 | 100 | 88,207 |
| 22:59:57 | 230.19 | 100 | 88,107 |
| 22:59:57 | 230.19 | 100 | 88,007 |
| 22:59:54 | 230.20 | 100 | 87,907 |
| 22:59:50 | 230.09 | 100 | 87,807 |
| 22:59:46 | 229.98 | 100 | 87,707 |
| 22:59:46 | 230.12 | 100 | 87,607 |
| 22:59:46 | 230.12 | 116 | 87,507 |
Price Extremes
| 1 week | 221.38 |  | 232.42 |
| 1 month | 213.4 | | 232.42 |
| Current year | 122.34 | | 232.42 |
| 1 year | 86.97 | | 232.42 |
| 3 years | 82.68 | | 232.42 |
| 5 years | 56.51 | | 232.42 |
| 10 years | 21.63 | | 232.42 |
Monthly variations
Annual variations
| 2026 | +86.31% | ||
| 2025 | -8.37% | ||
| 2024 | +23.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Stocks
- MATX Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
