|
Market Closed -
NYSE
23:00:03 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 231.74 USD | +1.26% |
|
-0.02% | +87.57% |
| 10-21 | Matson Keeps Quarterly Dividend at $0.38 a Share, Payable Dec. 3 to Holders of Record Nov. 5 | MT |
| 10-20 | Matson, Inc. Declares Quarterly Dividend for Fourth Quarter, Payable on December 3, 2026 | CI |
Stock exchange
Quotes 5-day view: Matson, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $235.07 | $227.48 | $228.64 | $228.85 | $231.74 |
| Volume | 186,226 | 228,863 | 326,668 | 248,052 | 195,311 |
| Change | -0.93% | -3.23% | +0.51% | +0.09% | +1.26% |
| Opening | $239.19 | $234.30 | $227.00 | $231.57 | $229.21 |
| High | $240.79 | $236.50 | $229.54 | $233.95 | $233.08 |
| Low | $233.54 | $226.94 | $224.77 | $228.00 | $229.21 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.02% | ||
| Current month | +5.51% | ||
| 1 month | +3.15% | ||
| 3 months | +10.05% | ||
| 6 months | +34.48% | ||
| Current year | +87.57% | ||
| 1 year | +148.59% | ||
| 3 years | +157.83% | ||
| 5 years | +170.63% | ||
| 10 years | +485.35% |
Volumes
marketsDaily volume
195,829
Estimated daily volume
195,829
Avg. Volume 20 sessions
265,403
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
61,504,491.22
Record volume 1
7,525,554
Record volume 2
3,727,269
Record volume 3
3,283,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,843,406,363
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
98.12%
Free-Float capitalization (USD)
6,714,433,597
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
231.46
Moving average 20 days
229.43
Moving average 50 days
226.91
Moving average 100 days
215.43
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
46.16
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -0.02% | +148.59% | +157.83% | 6.84B | |
| -1.18% | -3.49% | +79.81% | +99.07% | 50.4B | |
| +1.51% | -2.50% | +29.12% | +115.98% | 36.01B | |
| +1.92% | -1.85% | +11.60% | -10.33% | 25.61B | |
| +2.41% | -2.52% | +110.65% | +177.96% | 20.56B | |
| +0.94% | -0.37% | +40.79% | +94.90% | 18.61B | |
| +0.58% | -0.19% | +41.35% | +145.54% | 17.27B | |
| -0.04% | -3.19% | +74.20% | +309.04% | 16.58B | |
| +0.73% | -1.21% | +65.54% | +87.35% | 16.1B | |
| -0.67% | -6.67% | +9.00% | +55.34% | 16.03B | |
| Average | +0.75% | -2.33% | +61.07% | +123.27% | 22.4B | |
| Weighted average by Cap. | +0.58% | -2.53% | +56.08% | +113.12% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24d78f9faa578.jNAyuqd7QEg4naPWiOtxO9ykPeo4AWB8gq_9Z8zIIb4.yJtHjsEcDzJv_8yZ_N0-dJfQX79OVDgY9OvOUYSfTOjeuEGI9E4YF0rY6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 231.74 | 54,050 | 114,541 |
| 22:59:43 | 231.49 | 100 | 60,491 |
| 22:59:40 | 231.49 | 100 | 60,391 |
| 22:59:25 | 231.78 | 200 | 60,291 |
| 22:59:09 | 231.84 | 100 | 60,091 |
| 22:59:08 | 231.90 | 100 | 59,991 |
| 22:59:00 | 231.96 | 109 | 59,891 |
| 22:58:59 | 231.96 | 111 | 59,782 |
| 22:58:45 | 231.76 | 357 | 59,671 |
| 22:58:42 | 231.81 | 106 | 59,314 |
Price Extremes
| 1 week | 224.77 |  | 240.79 |
| 1 month | 218.1 | | 240.79 |
| Current year | 122.34 | | 240.87 |
| 1 year | 96.7 | | 240.87 |
| 3 years | 82.68 | | 240.87 |
| 5 years | 56.51 | | 240.87 |
| 10 years | 21.63 | | 240.87 |
Monthly variations
Annual variations
| 2026 | +87.57% | ||
| 2025 | -8.37% | ||
| 2024 | +23.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Stocks
- MATX Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
