|
Market Closed -
BURSA MALAYSIA
11:54:12 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9950 MYR | -1.49% |
|
-4.33% | -23.46% |
| 10-27 | Malaysian Equities Rebound Ahead of Critical Global Macroeconomic Indicators | MT |
| 10-27 | Matrix Concepts Unit to Buy Land Parcels for MYR169 Million | MT |
Stock exchange
BURSA MALAYSIA
5236 0.9950 RM
-1.49%
2.81M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5236 | 0.9950MYR | -1.49% | 2.81M RM |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.040 | MYR 1.040 | MYR 1.030 | MYR 0.9800 | MYR 1.010 |
| Volume | 296,500 | 385,200 | 323,700 | 18,113,600 | 5,706,700 |
| Change | -1.89% | 0.00% | -0.96% | -4.85% | +3.06% |
| Opening | MYR 1.050 | MYR 1.040 | MYR 1.030 | MYR 1.030 | MYR 0.9850 |
| High | MYR 1.050 | MYR 1.040 | MYR 1.030 | MYR 1.040 | MYR 1.010 |
| Low | MYR 1.030 | MYR 1.030 | MYR 1.020 | MYR 0.9800 | MYR 0.9550 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.33% | ||
| Current month | -8.72% | ||
| 1 month | -9.55% | ||
| 3 months | -18.44% | ||
| 6 months | -25.75% | ||
| Current year | -23.46% | ||
| 1 year | -27.37% | ||
| 3 years | -1.81% | ||
| 5 years | +4.13% | ||
| 10 years | +8.05% |
Volumes
marketsDaily volume
2,823,600
Estimated daily volume
2,823,600
Avg. Volume 20 sessions
2,803,620
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
2,789,601.9
Avg. Volume 20 sessions USD
687,516.92
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,895,791,792
Market Cap (USD)
465,030,979
Net sales (MYR)
1,359,610,000
Net sales (USD)
333,507,494
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
609,703
Free-Float
54.61%
Free-Float capitalization (MYR)
1,035,327,909
Free-Float capitalization (USD)
253,962,251
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.055
Moving average 50 days
1.118
Moving average 100 days
1.162
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
38.8
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -4.33% | -27.37% | -1.81% | 465M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.09% | -0.80% | +13.80% | +162.16% | 27.83B | |
| Weighted average by Cap. | +0.25% | +0.22% | +34.08% | +314.49% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
994906e1cd1da0f0348e72ec6bfa98c7.vwHmHqMYmTtypz0Y04Tve8unUJHfqZ0aJqFOATWYU9M.6U-vbdpUw2kW91hrqrO8QpSXYeuRx_piZdIIbXjhAIfyeIN9jlurUUSUZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:12 | 0.9950 | 3,000 | 2,823,600 |
| 11:50:02 | 0.9950 | 1,700 | 2,820,600 |
| 11:50:02 | 0.9950 | 100 | 2,818,900 |
| 11:50:02 | 0.9950 | 300 | 2,818,800 |
| 11:50:02 | 0.9950 | 200 | 2,818,500 |
| 11:50:02 | 0.9950 | 100 | 2,818,300 |
| 11:50:02 | 0.9950 | 100 | 2,818,200 |
| 11:50:02 | 0.9950 | 100 | 2,818,100 |
| 11:50:02 | 0.9950 | 600 | 2,818,000 |
| 11:50:02 | 0.9950 | 400 | 2,817,400 |
Price Extremes
| 1 week | 0.96 |  | 1.04 |
| 1 month | 0.96 | | 1.12 |
| Current year | 0.96 | | 1.48 |
| 1 year | 0.96 | | 1.48 |
| 3 years | 0.96 | | 1.63 |
| 5 years | 0.88 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -22.31% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
