Quotes Materialise NV

Stocks

MTLS

US57667T1007

Software

Market Closed - Nasdaq 23:00:00 27/10/2026 +03			5-day change	1st Jan Change
8.620 ^USD	-0.35%		+4.99%	+55.32%

10-15	European Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading	MT
10-09	European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Flat for Week	MT

Stock exchange

Nasdaq MTLS 8.620 $ -0.35% 1.12M $

Markets		Price	Change	Volumes
Nasdaq	MTLS	8.620USD	-0.35%	1.12M $
CBOE	MTLS	8.660USD	-0.12%	58.52K $
Tradegate	06MA	7.750EUR	0.00%	999.75 €
Deutsche Boerse AG	06MA	7.600EUR	-1.30%	0 €
Börse Stuttgart	06MA	7.550EUR	-1.95%	0 €
Boerse Muenchen	06MA	7.750EUR	0.00%	0 €
Euronext Bruxelles	MTLS	7.850EUR	+1.95%	54.95 €
Deutsche Boerse AG	06M0	7.500EUR	0.00%	0 €

Quotes 5-day view: Materialise NV

Delayed Quote Nasdaq

Materialise NV(MTLS) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	$8.470	$8.530	$8.630	$8.650	$8.620
Volume	138,038	112,420	137,070	184,149	129,935
Change	+3.17%	+0.71%	+1.17%	+0.23%	-0.35%
Opening	$8.290	$8.370	$8.500	$8.600	$8.600
High	$8.580	$8.550	$8.670	$8.780	$8.740
Low	$8.240	$8.280	$8.430	$8.580	$8.580

Performance

1 day	-0.35%
1 week	+4.99%
Current month	+0.70%
1 month	+2.25%
3 months	+33.85%
6 months	+62.34%
Current year	+55.32%
1 year	+45.12%
3 years	+61.88%
5 years	-61.05%
10 years	+18.08%

Volumes

markets

Daily volume

129,935

Estimated daily volume

129,935

Avg. Volume 20 sessions

188,224

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

1,622,490.88

Record volume 1

4,151,908

Record volume 2

3,676,569

Record volume 3

2,803,644

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

498,760,147

Net sales (EUR)

267,633,000

Net sales (USD)

298,198,329

Number of employees

2,556

Sales / Employee (EUR)

104,708

Sales / Employee (USD)

116,666

Free-Float

13.54%

Free-Float capitalization (USD)

68,960,000

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

8.58

Moving average 20 days

8.393

Moving average 50 days

7.765

Moving average 100 days

7.266

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

-9.92%

Price spread / (MMA100)

-15.71%

STIM

RSI 9 days

71.95

RSI 14 days

68.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIALISE NV	-0.35%	+4.99%	+45.12%	+61.88%	499M
MICROSOFT CORPORATION	-0.24%	-0.10%	-0.04%	+61.10%	3,946B
PALANTIR TECHNOLOGIES INC.	-0.06%	+3.18%	+5.05%	+1,218.71%	478B
ORACLE CORPORATION	+3.55%	-0.47%	-53.61%	+29.25%	396B
PALO ALTO NETWORKS, INC.	+2.88%	+18.05%	+82.35%	+236.45%	329B
SAP SE	-0.97%	+1.37%	-9.65%	+68.39%	274B
CROWDSTRIKE HOLDINGS, INC.	+2.36%	+17.88%	+102.39%	+520.34%	275B
SERVICENOW, INC.	-2.15%	+3.50%	-18.22%	+39.69%	160B
FORTINET, INC.	+0.91%	+8.23%	+116.91%	+228.83%	136B
ADOBE INC.	-3.97%	-3.26%	-30.59%	-51.12%	96.66B
Average	-0.21%	+5.78%	+23.97%	+241.35%	608.98B
Weighted average by Cap.	+0.05%	+2.42%	+7.17%	+181.74%

See all sector performances

Historical Quotes: Materialise NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e98706e1424ae8e.j7jCj1F6N6VVNt6S5XeSyE7tJ1kjqDeokWP9cPQ6txU.6Muh4ic_WM5hUrWrik_nmXyOaxpE4WLN8zSiI51u0EPf6of5JzwE1Tsb6g

Date	Price	Volume	Total
23:00:00	8.620	4,239	96,173
22:59:56	8.640	100	91,934
22:59:52	8.650	100	91,834
22:59:52	8.650	238	91,734
22:59:45	8.660	100	91,496
22:59:30	8.650	100	91,396
22:59:24	8.660	100	91,296
22:59:09	8.650	138	91,196
22:59:09	8.650	200	91,058
22:59:03	8.660	100	90,858