|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.20 DKK | 0.00% |
|
-6.17% | -31.84% |
| 06-05 | Origo Seleqt gains 5.1 percent in May - positive contributions from Hanza, Biogaia and Harvia | FW |
| 05-20 | DNB Carnegie trims Matas price target to DKK 160 (165), reiterates Buy | FW |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 89.50 | DKK 88.00 | DKK 87.50 | DKK 85.20 | DKK 85.20 |
| Volume | 93,969 | 110,998 | 86,084 | 110,593 | 88,380 |
| Change | -1.21% | -1.68% | -0.57% | -2.63% | 0.00% |
| Opening | DKK 91.00 | DKK 89.60 | DKK 88.20 | DKK 87.60 | DKK 85.20 |
| High | DKK 91.10 | DKK 90.10 | DKK 88.60 | DKK 87.60 | DKK 85.80 |
| Low | DKK 89.40 | DKK 87.70 | DKK 87.50 | DKK 85.20 | DKK 84.70 |
Performance
| 1 week | -6.17% | ||
| Current month | -2.96% | ||
| 1 month | -3.40% | ||
| 3 months | -18.08% | ||
| 6 months | -12.79% | ||
| Current year | -31.84% | ||
| 1 year | -37.99% | ||
| 3 years | -12.70% | ||
| 5 years | -22.12% | ||
| 10 years | -26.87% |
Volumes
marketsDaily volume
88,380
Estimated daily volume
88,380
Avg. Volume 20 sessions
85,257
Daily volume ratio
1.04
Avg. Volume 20 sessions DKK
7,263,896.4
Avg. Volume 20 sessions USD
1,104,874.96
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,092,044,563
Market Cap (USD)
470,875,228
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,336,462,304
Number of employees
4,947
Sales / Employee (DKK)
1,774,004
Sales / Employee (USD)
270,156
Free-Float
86.87 %
Free-Float capitalization (DKK)
2,771,297,652
Free-Float capitalization (USD)
422,029,950
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
88.16
Moving average 20 days
89.58
Moving average 50 days
93.4
Moving average 100 days
99.4
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+16.67%
RSI 9 days
33.58
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.17% | -37.99% | -12.70% | 471M | |
| +2.31% | +1.67% | -47.72% | -27.75% | 15.9B | |
| +1.78% | -3.86% | +8.03% | +10.35% | 7.69B | |
| -2.44% | -6.36% | +31.61% | +5.14% | 5.36B | |
| 0.00% | +0.79% | -22.78% | -18.16% | 3.51B | |
| +1.04% | -1.61% | +44.52% | +22.10% | 1.38B | |
| -3.46% | -3.46% | -24.53% | -28.98% | 1.29B | |
| -2.94% | -7.67% | -18.75% | -39.32% | 1.23B | |
| -0.94% | -14.32% | -12.57% | -8.58% | 1.21B | |
| +0.29% | +5.99% | +29.75% | +10.82% | 506M | |
| Average | -0.44% | -2.83% | -5.04% | -8.71% | 3.85B | |
| Weighted average by Cap. | +0.77% | -3.45% | -16.05% | -12.03% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8d8b2662367b47a5ece9dd3e30062d.Pi9dS1n4V2qUDAEPgb7C1Qb788vlMbcCYHNsUYjfnUk.cW4zIAarBl3fek4-4_-K5WmjhaO6cONuNDIlI--S8SpLSR8OMLY1BuA_Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:30 | 85.20 | 27 | 87,160 |
| 17:59:30 | 85.20 | 67 | 87,133 |
| 17:59:30 | 85.20 | 44 | 87,066 |
| 17:59:30 | 85.20 | 53 | 87,022 |
| 17:59:30 | 85.20 | 23 | 86,969 |
| 17:59:30 | 85.20 | 67 | 86,946 |
| 17:59:30 | 85.20 | 156 | 86,879 |
| 17:59:30 | 85.20 | 56 | 86,723 |
| 17:59:30 | 85.20 | 111 | 86,667 |
| 17:59:30 | 85.20 | 13 | 86,556 |
Course Extremes
| 1 week | 84.7 |  | 91.1 |
| 1 month | 84.7 | | 91.9 |
| Current year | 84.7 | | 126.6 |
| 1 year | 84.7 | | 147.2 |
| 3 years | 84.7 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -31.84% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
