|
Market Closed -
Nasdaq Copenhagen
18:20:00 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.00 DKK | -1.29% |
|
-2.44% | -32.80% |
| 08-17 | Matas A/S commences an Equity Buyback Plan, under the authorization approved on June 16, 2026. | CI |
| 08-13 | Matas A/S, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Copenhagen
MATAS 84.00 kr
-1.29%
6.3M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATAS | 84.00DKK | -1.29% | 6.3M kr | ||
CBOE
| MATASc | 84.50DKK | -1.05% | 960K kr | |
|
Deutsche Boerse AG
| 1MTA | 11.38EUR | +0.35% | 0 € | |
|
London S.E.
| 0QFA | 85.30DKK | +0.24% | 0 kr | |
|
CBOE
| 0QFA | 99.75DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1MTA | 11.18EUR | -1.58% | 0 € | |
|
Boerse Muenchen
| 1MTA | 11.22EUR | -1.92% | 0 € | |
|
Tradegate
| 1MTA | 11.42EUR | 0.00% | 0 € |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 86.10 | DKK 87.50 | DKK 85.70 | DKK 85.00 | DKK 85.10 |
| Volume | 41,186 | 56,029 | 116,188 | 51,565 | 45,782 |
| Change | +0.58% | +1.63% | -2.06% | -0.82% | +0.12% |
| Opening | DKK 86.00 | DKK 86.50 | DKK 87.50 | DKK 86.00 | DKK 85.00 |
| High | DKK 86.90 | DKK 87.60 | DKK 87.60 | DKK 86.10 | DKK 86.10 |
| Low | DKK 85.60 | DKK 86.00 | DKK 85.70 | DKK 85.00 | DKK 84.70 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.44% | ||
| Current month | -6.87% | ||
| 1 month | -5.72% | ||
| 3 months | -4.76% | ||
| 6 months | -20.30% | ||
| Current year | -32.80% | ||
| 1 year | -37.87% | ||
| 3 years | -13.76% | ||
| 5 years | -34.88% | ||
| 10 years | -35.14% |
Volumes
marketsDaily volume
75,029
Estimated daily volume
75,029
Avg. Volume 20 sessions
69,153
Daily volume ratio
1.08
Avg. Volume 20 sessions DKK
5,808,852
Avg. Volume 20 sessions USD
884,113.08
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,116,479,411
Market Cap (USD)
474,885,588
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,337,276,898
Number of employees
3,407
Sales / Employee (DKK)
2,575,873
Sales / Employee (USD)
392,509
Free-Float
87.52%
Free-Float capitalization (DKK)
2,794,123,575
Free-Float capitalization (USD)
425,765,372
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
85.88
Moving average 20 days
88.4
Moving average 50 days
89.27
Moving average 100 days
92.04
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
33.58
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -2.44% | -37.87% | -13.76% | 475M | |
| +0.05% | -0.11% | -44.03% | -20.58% | 17.11B | |
| -1.28% | +0.99% | -7.20% | +24.39% | 7.25B | |
| +1.55% | +2.06% | +23.49% | +12.91% | 5.22B | |
| +0.40% | -0.40% | -21.76% | -4.71% | 3.84B | |
| 0.00% | 0.00% | +5.70% | +25.50% | 1.81B | |
| -1.56% | +4.50% | +6.76% | +100.60% | 1.59B | |
| -1.85% | +1.92% | -17.47% | -22.31% | 1.37B | |
| -0.50% | -1.32% | -41.78% | -21.17% | 1.06B | |
| -2.80% | -8.61% | -35.39% | -45.32% | 978M | |
| Average | -0.90% | +0.14% | -16.95% | +3.55% | 4.07B | |
| Weighted average by Cap. | -0.33% | +0.37% | -21.28% | -0.58% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
503675a8751958f1cf756f0655536.XP7rEBRVMYSyBu04OqO4yi9CsBU3DJme8JAkGNnB2n8.N6SgQ0RgaMHZSp0BafH_hlYn00EFS-zwmtlpfKCvqCYPsJ5eUx5n9toy3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:30 | 84.00 | 60 | 75,029 |
| 17:59:30 | 84.00 | 115 | 74,969 |
| 17:59:30 | 84.00 | 254 | 74,854 |
| 17:59:30 | 84.00 | 25 | 74,600 |
| 17:59:30 | 84.00 | 10 | 74,575 |
| 17:59:30 | 84.00 | 50 | 74,565 |
| 17:59:30 | 84.00 | 35 | 74,515 |
| 17:59:30 | 84.00 | 33 | 74,480 |
| 17:59:30 | 84.00 | 32 | 74,447 |
| 17:59:30 | 84.00 | 73 | 74,415 |
Price Extremes
| 1 week | 84 |  | 87.6 |
| 1 month | 84 | | 92.6 |
| Current year | 83.8 | | 126.6 |
| 1 year | 83.8 | | 135.4 |
| 3 years | 83.8 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -31.92% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
