|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.20 DKK | -2.63% |
|
-5.75% | -31.84% |
| 06-05 | Origo Seleqt gains 5.1 percent in May - positive contributions from Hanza, Biogaia and Harvia | FW |
| 05-20 | DNB Carnegie trims Matas price target to DKK 160 (165), reiterates Buy | FW |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 90.60 | DKK 89.50 | DKK 88.00 | DKK 87.50 | DKK 85.20 |
| Volume | 71,259 | 93,969 | 110,998 | 86,084 | 110,593 |
| Change | -0.22% | -1.21% | -1.68% | -0.57% | -2.63% |
| Opening | DKK 91.10 | DKK 91.00 | DKK 89.60 | DKK 88.20 | DKK 87.60 |
| High | DKK 91.40 | DKK 91.10 | DKK 90.10 | DKK 88.60 | DKK 87.60 |
| Low | DKK 90.10 | DKK 89.40 | DKK 87.70 | DKK 87.50 | DKK 85.20 |
Performance
| 1 day | -2.63% | ||
| 1 week | -5.75% | ||
| Current month | -2.96% | ||
| 1 month | -3.29% | ||
| 3 months | -19.62% | ||
| 6 months | -15.48% | ||
| Current year | -31.84% | ||
| 1 year | -36.61% | ||
| 3 years | -12.70% | ||
| 5 years | -20.82% | ||
| 10 years | -26.87% |
Volumes
marketsDaily volume
110,593
Estimated daily volume
110,593
Avg. Volume 20 sessions
82,511
Daily volume ratio
1.34
Avg. Volume 20 sessions DKK
7,029,937.2
Avg. Volume 20 sessions USD
1,070,279.82
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,188,159,045
Market Cap (USD)
485,384,462
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,336,110,896
Number of employees
4,947
Sales / Employee (DKK)
1,774,004
Sales / Employee (USD)
270,085
Free-Float
86.87 %
Free-Float capitalization (DKK)
2,857,441,895
Free-Float capitalization (USD)
435,034,099
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
89.28
Moving average 20 days
89.6
Moving average 50 days
93.71
Moving average 100 days
99.68
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
35.8
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -5.75% | -36.61% | -12.70% | 485M | |
| +3.27% | +0.50% | -48.59% | -29.71% | 15.4B | |
| -1.92% | -6.54% | +7.08% | +8.42% | 7.88B | |
| -2.44% | -7.29% | +32.13% | +4.61% | 5.5B | |
| -2.21% | +3.05% | -24.21% | -18.16% | 3.6B | |
| 0.00% | 0.00% | +6.34% | +9.82% | 1.73B | |
| -1.09% | -2.09% | +43.32% | +18.58% | 1.4B | |
| -4.63% | -10.91% | -11.13% | -8.96% | 1.26B | |
| +1.99% | +1.09% | -22.35% | -26.43% | 1.26B | |
| -1.59% | -4.01% | -13.07% | -36.70% | 1.25B | |
| Average | -1.12% | -0.73% | -6.71% | -9.12% | 3.98B | |
| Weighted average by Cap. | +0.14% | -2.24% | -15.29% | -12.20% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8e40b.JT4u7g4kc8llrWMgT1U8mdr8AOFzdcoeS2adRJkAYRg.QH9FrUN2Rqwr_zZPLWJq1IK7bY1HA7Ipe1LRBalVMXl2VECXYXspoSOaMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:58 | 85.20 | 22 | 110,593 |
| 17:59:58 | 85.20 | 25 | 110,571 |
| 17:59:58 | 85.20 | 25 | 110,546 |
| 17:59:58 | 85.20 | 63 | 110,521 |
| 17:59:58 | 85.20 | 52 | 110,458 |
| 17:59:58 | 85.20 | 176 | 110,406 |
| 17:59:58 | 85.20 | 157 | 110,230 |
| 17:59:58 | 85.20 | 30 | 110,073 |
| 17:59:58 | 85.20 | 521 | 110,043 |
| 17:59:58 | 85.20 | 613 | 109,522 |
Course Extremes
| 1 week | 85.2 |  | 91.4 |
| 1 month | 85.2 | | 91.9 |
| Current year | 85.2 | | 126.6 |
| 1 year | 85.2 | | 147.2 |
| 3 years | 85.2 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -31.84% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
