|
Real-time Estimate
Cboe BZX
16:48:59 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.58 USD | +0.51% |
|
+2.70% | +39.75% |
| 10-22 | Matador Resources Increases Quarterly Dividend to $0.4375 per Share From $0.375, Payable Dec. 4, to Shareholders of Record Nov. 10 | MT |
| 10-21 | Matador Resources Company Amends Dividend Policy | CI |
Stock exchange
NYSE
MTDR 59.64 $
+0.62%
1.01M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $56.79 | $59.96 | $60.09 | $59.27 | $59.64 |
| Volume | 1,194,898 | 1,922,642 | 2,024,325 | 957,480 | 17,000 |
| Change | -1.66% | +5.58% | +0.22% | -1.36% | +0.51% |
| Opening | $58.62 | $57.19 | $58.54 | $59.81 | $59.90 |
| High | $58.87 | $60.80 | $60.95 | $60.42 | $59.90 |
| Low | $55.83 | $57.19 | $58.54 | $58.62 | $59.30 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.70% | ||
| Current month | +14.99% | ||
| 1 month | +15.28% | ||
| 3 months | +28.60% | ||
| 6 months | -2.98% | ||
| Current year | +39.75% | ||
| 1 year | +51.30% | ||
| 3 years | -1.49% | ||
| 5 years | +40.15% | ||
| 10 years | +166.08% |
Volumes
marketsDaily volume
16,998
Estimated daily volume
1,664,239
Avg. Volume 20 sessions
1,350,886
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
80,526,314.46
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,334,912,382
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.52%
Free-Float capitalization (USD)
6,814,699,236
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
58.77
Moving average 20 days
55.16
Moving average 50 days
56.44
Moving average 100 days
53.92
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
71.18
RSI 14 days
65.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.70% | +51.30% | -1.49% | 7.33B | |
| +0.93% | +1.82% | +70.89% | +25.54% | 178B | |
| +0.90% | +0.52% | +75.37% | +73.89% | 111B | |
| +0.29% | +2.35% | +52.59% | +28.81% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -2.48% | 65.99B | |
| +0.79% | +0.32% | +54.05% | +1.99% | 62.71B | |
| +1.70% | -3.12% | +91.71% | +70.47% | 58.4B | |
| -1.37% | +1.71% | +37.07% | +44.36% | 60.53B | |
| +0.56% | +3.13% | +60.67% | +11.39% | 58.91B | |
| +0.45% | +2.18% | +45.46% | +29.59% | 57.26B | |
| Average | +0.28% | +0.52% | +52.66% | +28.21% | 74.49B | |
| Weighted average by Cap. | +0.37% | +0.44% | +56.60% | +32.66% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61116e56d62424e5b.0HBALzTy0_sohryF2yYhLFdDtXsDOoWYU4G3o1Jhlw4.lDUxbEyml5hjs_rvoh5vRg8uwio6a7DUNdba7AU4xECPSHVGbpy1rR3W6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:33:52 | 59.64 | 100 | 12,249 |
| 16:33:06 | 59.31 | 100 | 12,149 |
| 16:33:06 | 59.30 | 100 | 12,049 |
| 16:33:02 | 59.50 | 200 | 11,949 |
| 16:32:39 | 59.75 | 100 | 11,749 |
| 16:32:39 | 59.53 | 2,000 | 11,649 |
| 16:32:24 | 59.53 | 100 | 9,649 |
Price Extremes
| 1 week | 55.82 |  | 60.95 |
| 1 month | 50.39 | | 60.95 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 33.49 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +39.66% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
