Quotes Master Style Thailand S.E.

Stocks

MASTER-R

THB207010R11

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
8.550 ^THB	-3.39%		-5.52%	+14.77%

05-15	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI
05-15	Master Style Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MASTER-R 8.550 ฿ -3.39% 5.46M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MASTER	8.550THB	-3.39%	5.46M ฿
Thailand S.E.	MASTER-R	8.550THB	-3.39%	5.46M ฿

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 9.050	THB 8.850	THB 8.950	THB 8.850	THB 8.550
Volume	250,300	403,900	214,300	185,400	638,100
Change	-0.55%	-2.21%	+1.13%	-1.12%	-3.39%
Opening	THB 9.200	THB 9.000	THB 8.850	THB 8.950	THB 8.850
High	THB 9.200	THB 9.050	THB 8.950	THB 8.950	THB 8.850
Low	THB 9.000	THB 8.850	THB 8.850	THB 8.850	THB 8.500

Performance

1 day	-3.39%
1 week	-5.52%
Current month	-5.00%
1 month	-9.52%
3 months	+5.56%
6 months	-17.79%
Current year	+14.77%
1 year	-32.14%
3 years	-85.02%

Volumes

markets

Daily volume

638,100

Avg. Volume 20 sessions

575,767

Avg. Volume 20 sessions THB

4,922,807.85

Avg. Volume 20 sessions USD

148,772.18

Record volume 1

85,127,200

Record volume 2

41,262,300

Record volume 3

15,870,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,579,635,327

Market Cap (USD)

77,874,608

Net sales (THB)

1,884,826,920

Net sales (USD)

56,899,576

Free-Float

32.63 %

Free-Float capitalization (THB)

841,726,188

Free-Float capitalization (USD)

25,410,218

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

8.85

Moving average 20 days

9.04

Moving average 50 days

8.77

Moving average 100 days

8.6

Price spread / (MMA5)

+3.51%

Price spread / (MMA20)

+5.73%

Price spread / (MMA50)

+2.57%

Price spread / (MMA100)

+0.58%

RSI 9 days

32.59

RSI 14 days

39.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	-3.39%	-5.52%	-32.14%	-85.02%	77.87M
IHH HEALTHCARE	-0.85%	-1.20%	+20.23%	+36.67%	17.73B
APOLLO HOSPITALS ENTERPRISE LIMITED	+3.73%	-0.27%	+14.05%	+85.04%	13.41B
ENCOMPASS HEALTH CORPORATION	+0.03%	-1.31%	+2.67%	+74.07%	12.19B
AIER EYE HOSPITAL GROUP CO., LTD.	-0.57%	-1.25%	-33.26%	-52.33%	11.97B
THE ENSIGN GROUP, INC.	-0.13%	-0.72%	+9.32%	+85.53%	10.5B
MANIPAL HEALTH ENTERPRISES LIMITED	+1.68%	+4.28%	-	-	9.72B
BANGKOK DUSIT MEDICAL SERVICES	-0.51%	-2.99%	-6.70%	-30.36%	9.36B
FORTIS HEALTHCARE LIMITED	+2.52%	-2.74%	-0.32%	+196.00%	7.33B
RAMSAY HEALTH CARE LIMITED	-0.13%	-0.16%	+14.39%	-21.13%	7.31B
Average	+0.24%	-0.68%	-1.31%	+32.05%	9.96B
Weighted average by Cap.	+0.56%	-0.90%	+3.53%	+44.04%