|
Delayed
NYSE
22:59:57 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 232.09 USD | -3.57% |
|
-0.03% | +6.82% |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
| 08-03 | Truist Securities Adjusts Price Target on MasTec to $428 From $550, Maintain Buy Rating | MT |
Stock exchange
NYSE
MTZ 232.15 $
-3.54%
179M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 232.15USD | -3.54% | 179M $ | ||
CBOE
| MTZ | 232.16USD | -3.65% | 16.1M $ | |
|
Boerse Muenchen
| MY8 | 199.35EUR | -3.65% | 4.78K € | |
|
Tradegate
| MY8 | 199.95EUR | -3.41% | 3K € | |
|
Deutsche Boerse AG
| MY8 | 205.10EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| MY8 | 199.50EUR | -3.53% | 0 € | |
|
Borsa Italiana
| 1MTZ | 207.20EUR | -2.91% | 0 € | |
|
Xetra
| MY8 | 202.40EUR | -2.46% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $232.28 | $237.19 | $246.18 | $240.68 | $232.09 |
| Volume | 1,401,835 | 1,645,819 | 1,933,092 | 849,617 | 773,242 |
| Change | -1.30% | +2.11% | +3.79% | -2.23% | -3.57% |
| Opening | $235.18 | $234.75 | $239.64 | $251.63 | $236.73 |
| High | $238.71 | $240.79 | $252.35 | $251.63 | $240.27 |
| Low | $230.27 | $232.00 | $239.50 | $240.40 | $230.10 |
Performance
| 1 day | -3.52% | ||
| 1 week | -0.03% | ||
| Current month | -3.16% | ||
| 1 month | -13.45% | ||
| 3 months | -30.81% | ||
| 6 months | -22.63% | ||
| Current year | +6.82% | ||
| 1 year | +22.13% | ||
| 3 years | +157.06% | ||
| 5 years | +161.43% | ||
| 10 years | +737.06% |
Volumes
marketsDaily volume
772,608
Estimated daily volume
772,674
Avg. Volume 20 sessions
1,522,616
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
353,475,304.4
Record volume 1
13,817,930
Record volume 2
8,034,064
Record volume 3
7,663,586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
19,080,902,933
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9 %
Free-Float capitalization (USD)
15,238,012,546
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
237.74
Moving average 20 days
260.09
Moving average 50 days
306.19
Moving average 100 days
346.58
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+31.90%
Price spread / (MMA100)
+49.29%
STIM
RSI 9 days
42.57
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -0.03% | +22.13% | +157.06% | 19.08B | |
| -0.86% | +0.10% | +59.54% | +106.51% | 4.47B | |
| -2.31% | -0.73% | - | - | 3.1B | |
| +2.86% | +6.06% | +39.06% | +183.22% | 1.2B | |
| -0.58% | -0.50% | +8.89% | +198.01% | 1.03B | |
| -0.18% | +1.98% | +8.68% | -5.78% | 978M | |
| -2.03% | +8.65% | +5.60% | +158.73% | 763M | |
| +1.23% | +5.68% | - | - | 652M | |
| -1.14% | -1.86% | -46.78% | - | 598M | |
| -1.05% | -3.57% | - | - | 364M | |
| Average | -0.72% | +2.53% | +13.87% | +132.96% | 3.22B | |
| Weighted average by Cap. | -2.39% | +3.18% | +25.93% | +145.78% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ec7c9fcfb7cf0a86c74a.9fDYlZAH-g1D7QZknsreO0Q5qSu5SAbK-1BI1VZXpNw.k7Wyo_tolWkt2k0M0bKqV3NtmVn2Pm6wwxIvh25i6KuEl-3f5TDIRhq7Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:57 | 232.09 | 40 | 539,258 |
| 22:59:56 | 232.17 | 40 | 539,218 |
| 22:59:56 | 232.17 | 41 | 539,178 |
| 22:59:56 | 232.03 | 40 | 539,137 |
| 22:59:56 | 232.03 | 49 | 539,097 |
| 22:59:56 | 232.16 | 40 | 539,048 |
| 22:59:56 | 232.16 | 40 | 539,008 |
| 22:59:56 | 232.16 | 80 | 538,968 |
| 22:59:56 | 232.05 | 40 | 538,888 |
| 22:59:55 | 232.15 | 51 | 538,848 |
Price Extremes
| 1 week | 230.1 |  | 252.35 |
| 1 month | 230.1 | | 311.08 |
| Current year | 213.2 | | 441.43 |
| 1 year | 182.34 | | 441.43 |
| 3 years | 44.65 | | 441.43 |
| 5 years | 44.65 | | 441.43 |
| 10 years | 22.51 | | 441.43 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | +59.67% | ||
| 2024 | +79.79% | ||
| 2023 | -11.26% | ||
| 2022 | -7.53% | ||
| 2021 | +35.35% | ||
| 2020 | +6.27% | ||
| 2019 | +58.19% | ||
| 2018 | -17.14% | ||
| 2017 | +27.97% | ||
| 2016 | +120.08% | ||
| 2015 | -23.13% | ||
| 2014 | -30.90% | ||
| 2013 | +31.25% | ||
| 2012 | +43.52% | ||
| 2011 | +19.05% | ||
| 2010 | +16.72% | ||
| 2009 | +7.94% | ||
| 2008 | +13.86% | ||
| 2007 | -11.87% | ||
| 2006 | +10.22% | ||
| 2005 | +3.56% | ||
| 2004 | -31.74% | ||
| 2003 | +402.03% | ||
| 2002 | -57.55% | ||
| 2001 | -65.25% | ||
| 2000 | -32.58% | ||
| 1999 | +111.90% | ||
| 1998 | -8.20% | ||
| 1997 | -35.26% | ||
| 1996 | +300.00% | ||
| 1995 | +29.27% | ||
| 1994 | +17.99% |
- Stock Market
- Stocks
- MTZ Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
