Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
0.00% | +38.36% |
| 06-11 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P Global BMI Index | CI |
| 06-11 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P TMI Index | CI |
Quotes 5-day view: Masimo Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | |
|---|---|---|
| Last | 179.94 $ | 179.95 $ |
| Volume | 1,267,415 | 3,160,100 |
| Change | - | +0.01% |
| Opening | 179.93 $ | 179.95 $ |
| High | 179.97 $ | 179.99 $ |
| Low | 179.90 $ | 179.95 $ |
Performance
| 1 day | +0.01% | ||
| Current month | +0.84% | ||
| 1 month | +0.83% | ||
| 3 months | +2.59% | ||
| 6 months | +33.77% | ||
| Current year | +38.36% | ||
| 1 year | +10.71% | ||
| 3 years | +11.44% | ||
| 5 years | -19.85% | ||
| 10 years | +249.28% |
Volumes
marketsDaily volume
3,160,100
Estimated daily volume
3,160,100
Avg. Volume 20 sessions
1,145,097
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
206,060,205.15
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | 0.00% | +10.71% | +11.44% | 9.42B | |
| -0.72% | -1.00% | +23.52% | -6.40% | 12.53B | |
| +1.40% | -3.68% | +57.50% | +25.60% | 5.89B | |
| -0.79% | +0.49% | +2.90% | -23.42% | 5.66B | |
| +0.26% | +0.92% | -29.27% | +16.32% | 4.09B | |
| -3.61% | -3.67% | - | - | 4.13B | |
| -0.86% | +0.84% | -29.30% | -25.13% | 3.76B | |
| +2.06% | +7.21% | +2.41% | -59.52% | 2.03B | |
| -0.66% | +6.56% | +48.76% | +217.99% | 1.83B | |
| -0.17% | 0.00% | +57.81% | -5.06% | 1.56B | |
| Average | -0.31% | +0.03% | +16.12% | +16.87% | 5.09B | |
| Weighted average by Cap. | -0.39% | -0.57% | +15.07% | +6.16% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 178.3 |  | 179.99 |
| Current year | 125.94 | | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 48.07 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
