|
End-of-day quote
Zimbabwe S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2.700 ZWG | 0.00% |
|
-5.26% | +50.04% |
| Current month | +8.00% | ||
| 1 month | +8.00% |
| 06-05 | Masimba : MSHL.zw | Q1 2026 Trading Update | PU |
| 11-10 | Masimba : FY25 Q3 Trading Update | PU |
| 03/10/25 | Zimbabwe’s Masimba Holdings reports $2.9mn 1H2025 profit, order book at $301mn | AQ |
| 01/08/25 | Masimba : Executive Director Appointment | PU |
| 01/07/25 | Masimba : Finance Director Resignation | PU |
| 1 week | -5.26% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | +4.39% | ||
| 6 months | -10.00% | ||
| Current year | +50.04% |
| 1 week | 2.7 |  | 2.7 |
| 1 month | 2.5 | | 2.85 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.32 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
Fungai Matahwa
CEO | Chief Executive Officer | - | 01/01/2024 |
Agnes Makamure
DFI | Director of Finance/CFO | - | 06/08/2015 |
P. Mutiti
SEC | Corporate Secretary | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Gregory Sebborn
CHM | Chairman | 73 | 13/12/2012 |
Agnes Makamure
BRD | Director/Board Member | - | 06/08/2015 |
| Director/Board Member | 72 | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | +53.41% | +743.32% | 0 | |
| -3.71% | +11.72% | +34.52% | +270.54% | 95.5B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -8.23% | +4.85% | +26.35% | +578.11% | 46.32B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.92B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 32.27B | |
| -2.73% | +3.57% | +3.52% | +227.27% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 27.36B | |
| Average | -2.19% | +5.83% | +15.78% | +238.58% | 42.45B | |
| Weighted average by Cap. | -2.53% | +8.03% | +12.98% | +185.37% |
Employees
-
Sector
Construction & Engineering
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/10/26 | ZWG 2.700 | 0.00% | 0 |
| 28/10/26 | ZWG 2.700 | 0.00% | 100 |
| 27/10/26 | ZWG 2.700 | -0.02% | 200 |
| 26/10/26 | ZWG 2.701 | -5.25% | 14,800 |
| 23/10/26 | ZWG 2.850 | 0.00% | 800 |
- Stock Market
- Stocks
- MSHL Stock
Select your edition
All financial news and data tailored to specific country editions
