|
Market Closed -
Euronext Paris
18:55:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.160 EUR | 0.00% |
|
+0.66% | -10.20% |
| 07-22 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-13 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
Stock exchange
Euronext Paris
IAM 9.160 €
0.00%
375.56
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAM | 95.50MAD | -0.31% | 44.18M MAD | ||
Euronext Paris
| IAM | 9.160EUR | 0.00% | 375.56 € | |
|
Deutsche Boerse AG
| MSPA | 8.780EUR | +0.46% | 0 € | |
|
CBOE
| 0MOS | 13.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSPA | 8.800EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| MSPA | 9.440EUR | 0.00% | 0 € | |
|
CBOE
| IAMp | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.280 | €9.200 | €9.220 | €9.160 |
| Volume | 26 | 2,611 | 601 | 195 | 31 |
| Change | 0.00% | +1.98% | -0.86% | +0.22% | -0.65% |
| Opening | €9.100 | €9.100 | €9.280 | €9.200 | €9.220 |
| High | €9.100 | €9.280 | €9.280 | €9.220 | €9.220 |
| Low | €9.100 | €9.100 | €9.200 | €9.200 | €9.160 |
Performance
| 1 week | +0.66% | ||
| Current month | -2.97% | ||
| 1 month | -0.87% | ||
| 3 months | +1.78% | ||
| 6 months | -2.55% | ||
| Current year | -10.20% | ||
| 1 year | -18.94% | ||
| 3 years | -3.58% | ||
| 5 years | -31.13% | ||
| 10 years | -21.37% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
442
Daily volume ratio
0.09
Avg. Volume 20 sessions
4,048.72
Avg. Volume 20 sessions USD
4,669.11
Record volume 1
13,249,000
Record volume 2
3,357,365
Record volume 3
1,792,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,715,336,948
Market Cap (USD)
8,857,547,316
Net sales (MAD)
36,681,000,000
Net sales (USD)
3,881,053,400
Number of employees
7,933
Sales / Employee (MAD)
4,623,850
Sales / Employee (USD)
489,229
Free-Float
24.96%
Free-Float capitalization (EUR)
20,898,630,753
Free-Float capitalization (USD)
2,211,191,133
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.192
Moving average 20 days
9.296
Moving average 50 days
9.052
Moving average 100 days
9.057
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.12%
RSI 9 days
49.3
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.66% | -18.94% | -3.58% | 8.86B | |
| +0.38% | +0.57% | -9.47% | +17.99% | 223B | |
| -2.21% | +1.44% | +15.35% | +50.48% | 214B | |
| -0.21% | +3.85% | -1.87% | +39.83% | 160B | |
| -0.56% | +2.97% | +9.66% | -1.12% | 93.49B | |
| +0.67% | -1.20% | -21.17% | +13.41% | 80.55B | |
| +0.35% | +2.26% | +6.07% | +29.37% | 69.71B | |
| +0.46% | -0.23% | +5.69% | +14.06% | 57.95B | |
| -0.23% | -2.86% | +2.80% | +82.23% | 57.07B | |
| -0.09% | +0.83% | +23.06% | +7.78% | 51.85B | |
| Average | -0.15% | +1.54% | +1.12% | +25.05% | 101.59B | |
| Weighted average by Cap. | -0.39% | +1.58% | +1.98% | +29.60% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4576c588f06ab3.bbhCcQJJauq4daAnYIlR717MAOyeEpcW-Wua3sSEDg0.WO4XPToOGaDVM_dUNOQ6nz2WQrTKIOVznwP5hvP-QX8j6Q4ZdmQHotAX9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:32 | 9.160 | 21 | 41 |
| 13:06:55 | 9.160 | 19 | 20 |
Price Extremes
| 1 week | 9.1 |  | 9.28 |
| 1 month | 9.1 | | 9.46 |
| Current year | 8.68 | | 10.8 |
| 1 year | 8.68 | | 11.5 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
