|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 USD | +2.35% |
|
-0.66% | -9.04% |
| 05-14 | Marchex, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Marchex, Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.550 $ | 1.490 $ | 1.550 $ | 1.490 $ | 1.510 $ |
| Volume | 5,954 | 21,366 | 23,506 | 58,380 | 4,729 |
| Change | +1.97% | -3.87% | +4.03% | -3.87% | +2.35% |
| Opening | 1.515 $ | 1.540 $ | 1.520 $ | 1.545 $ | 1.480 $ |
| High | 1.560 $ | 1.624 $ | 1.570 $ | 1.545 $ | 1.550 $ |
| Low | 1.515 $ | 1.490 $ | 1.520 $ | 1.360 $ | 1.480 $ |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.66% | ||
| Current month | -9.04% | ||
| 1 month | -9.04% | ||
| 6 months | -10.12% | ||
| Current year | -9.04% | ||
| 1 year | -20.53% | ||
| 3 years | -28.10% | ||
| 5 years | -45.88% | ||
| 10 years | -55.33% |
Volumes
marketsDaily volume
4,729
Estimated daily volume
8,167
Avg. Volume 20 sessions
15,583
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
23,764.08
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,954,550
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (USD)
53,980,071
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.592
Moving average 50 days
1.624
Moving average 100 days
1.576
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
47.28
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -0.66% | -20.53% | -28.10% | 65.95M | |
| -2.47% | +1.32% | -5.85% | +20.70% | 26.38B | |
| -3.73% | -2.98% | +5.65% | -21.69% | 21.75B | |
| -1.95% | -6.86% | -29.40% | -32.98% | 10.94B | |
| +19.40% | -.--% | +12,602.13% | - | 6.83B | |
| -1.42% | +5.33% | +34.21% | +2.05% | 4.85B | |
| -2.38% | -4.76% | -11.83% | +25.04% | 4.32B | |
| -4.39% | -0.66% | -47.81% | -68.48% | 4.11B | |
| +16.65% | +3.52% | - | - | 2.97B | |
| -0.43% | -4.17% | -18.93% | -54.46% | 2.65B | |
| Average | +2.06% | -0.71% | +1,389.74% | -19.74% | 8.49B | |
| Weighted average by Cap. | -0.30% | +0.68% | +1,045.26% | -7.94% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc014abbad83.C0ISLuaB5B7DLvb3itq6bvbtYMXczNOARJ18vReUPek.TTUqSqTIu32rH8-_4ez5BM_YGYuYlL_Qc_othV7VaJomNERLoM-eU6VZow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:00 | 1.510 | 100 | 3,820 |
| 19:30:00 | 1.490 | 100 | 3,720 |
| 18:50:52 | 1.550 | 2,200 | 3,620 |
| 18:50:52 | 1.550 | 100 | 1,420 |
| 18:50:52 | 1.520 | 100 | 1,320 |
| 18:50:52 | 1.540 | 100 | 1,220 |
| 18:50:52 | 1.520 | 100 | 1,120 |
| 18:50:52 | 1.520 | 200 | 1,020 |
| 18:38:14 | 1.520 | 100 | 820 |
Course Extremes
| 1 week | 1.36 |  | 1.62 |
| 1 month | 1.36 | | 1.89 |
| Current year | 1.34 | | 1.89 |
| 1 year | 1.32 | | 2.31 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
