|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.800 USD | -0.55% |
|
+4.65% | +8.43% |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.900 | $1.880 | $1.820 | $1.810 | $1.800 |
| Volume | 38,124 | 74,989 | 11,025 | 5,494 | 3,837 |
| Change | +10.47% | -1.05% | -3.19% | -0.55% | -0.55% |
| Opening | $1.800 | $1.870 | $1.920 | $1.850 | $1.750 |
| High | $1.900 | $1.980 | $1.920 | $1.850 | $1.850 |
| Low | $1.790 | $1.834 | $1.694 | $1.780 | $1.750 |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | +4.96% | ||
| 3 months | +13.92% | ||
| 6 months | +9.09% | ||
| Current year | +8.43% | ||
| 1 year | -15.49% | ||
| 3 years | -5.26% | ||
| 5 years | -38.98% | ||
| 10 years | -46.90% |
Volumes
marketsDaily volume
3,837
Estimated daily volume
3,837
Avg. Volume 20 sessions
17,726
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
31,906.8
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,676,638
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (USD)
65,210,825
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.842
Moving average 20 days
1.779
Moving average 50 days
1.664
Moving average 100 days
1.636
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
53.76
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +4.65% | -15.49% | -5.26% | 79.68M | |
| -1.30% | +5.16% | +27.19% | +34.18% | 28.87B | |
| +3.31% | +8.31% | +16.86% | +6.13% | 23.39B | |
| 0.00% | -8.54% | -34.44% | -30.82% | 11B | |
| -3.83% | +1.91% | - | - | 7.7B | |
| -1.63% | -0.74% | +62.70% | +39.59% | 6.02B | |
| -3.78% | +30.50% | +8.80% | -49.83% | 5.99B | |
| -16.68% | -14.71% | -28.57% | +37.01% | 4.82B | |
| +1.64% | +28.08% | +10.01% | +100.32% | 3.55B | |
| +0.09% | +4.57% | -34.93% | - | 3.45B | |
| Average | -2.27% | +10.87% | +1.35% | +16.41% | 9.49B | |
| Weighted average by Cap. | -1.02% | +9.12% | +11.55% | +15.11% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8c3bd21a59.KitW4WTVzwGy8vn-ZoHXINy85vcRiSbWyXiTvWbeRm0.aV4Ymym6g2jbw5WENsizE634hadozX77sEDq8QOEcydOb2OMKLuYWf3EqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:49 | 1.800 | 100 | 3,055 |
| 22:59:48 | 1.805 | 100 | 2,955 |
| 22:59:46 | 1.805 | 100 | 2,855 |
| 22:59:46 | 1.805 | 200 | 2,755 |
| 22:59:46 | 1.805 | 100 | 2,555 |
| 22:59:34 | 1.805 | 150 | 2,455 |
| 21:07:23 | 1.825 | 100 | 2,305 |
| 20:54:16 | 1.800 | 143 | 2,205 |
| 20:46:45 | 1.805 | 100 | 2,062 |
| 20:46:33 | 1.810 | 100 | 1,962 |
Course Extremes
| 1 week | 1.69 |  | 1.98 |
| 1 month | 1.55 | | 1.98 |
| Current year | 1.34 | | 1.98 |
| 1 year | 1.32 | | 2.09 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
