Quotes 5-day view: Marchex, Inc.

Delayed Quote Nasdaq
Marchex, Inc.(MCHX) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 1.520 $ 1.550 $ 1.490 $ 1.550 $ 1.490 $
Volume 5,831 5,954 21,366 23,506 58,380
Change +2.01% +1.97% -3.87% +4.03% -3.87%
Opening 1.560 $ 1.515 $ 1.540 $ 1.520 $ 1.545 $
High 1.645 $ 1.560 $ 1.624 $ 1.570 $ 1.545 $
Low 1.460 $ 1.515 $ 1.490 $ 1.520 $ 1.360 $

Performance

1 day-3.87%
Current month-10.24%
1 month-8.02%
6 months-10.24%
Current year-10.24%
1 year-21.58%
3 years-29.72%
5 years-47.72%
10 years-55.65%

Volumes

markets
Daily volume
58,380
Estimated daily volume
58,380
Avg. Volume 20 sessions
15,583
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
23,218.67
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
65,954,550
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (USD)
53,980,071
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
1.52
Moving average 20 days
1.592
Moving average 50 days
1.624
Moving average 100 days
1.576
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
47.28
RSI 14 days
45.7

Change 5-day change 1-year change 3-year change Capi.($)
-3.87%0.00%-21.58%-29.72% 65.95M
+0.42%+4.27%-3.10%+24.22% 26.38B
-1.37%+3.15%+10.24%-19.80% 21.75B
-1.54%-5.01%-27.99%-31.64% 10.94B
+19.40%-.--%+12,602.13% - 6.83B
-1.78%+4.95%+33.73%+1.69% 4.85B
-2.38%-5.37%-13.60%+25.68% 4.32B
-0.72%+3.43%-45.67%-67.18% 4.11B
+16.65%+26.60% - - 2.97B
-0.55%-3.75%-18.58%-54.26% 2.65B
Average +2.43%-0.12%+1,390.62%-18.88% 8.49B
Weighted average by Cap. +1.44%+1.23%+1,047.54%-5.87%

Historical Quotes: Marchex, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

217ed70bd.6KkfcB_Xg1r21clAMvmN3I8hL3GjWi_k7PJMgROoaQY.351aH3Wa-yqknb5weMzk7vtkHTrpM329hbgouXmFHW-Ryl45Vp7VAqaWpg
DatePriceVolumeTotal
23:00:00 1.49097652,858
22:59:07 1.45087951,882
22:59:07 1.46010051,003
22:59:06 1.46010050,903
22:58:59 1.46010050,803
22:57:36 1.46510050,703
22:54:54 1.47010050,603
22:52:10 1.47010050,503
22:50:02 1.45024050,403
22:50:02 1.46010050,163
Chart Marchex, Inc.

Course Extremes

1 week 1.36
Extreme 1.3601
1.62
1 month 1.36
Extreme 1.3601
1.89
Current year 1.34
Extreme 1.34
1.89
1 year 1.32
Extreme 1.322
2.31
3 years 1.11
Extreme 1.11
2.4
5 years 1.11
Extreme 1.11
3.63
10 years 1.1
Extreme 1.1
5.57

Monthly variations

Annual variations

2026-10.24%
2025-5.14%
2024+28.68%
2023-15.00%
2022-35.48%
2021+26.53%
2020-48.15%
2019+42.64%
2018-17.96%
2017+21.89%
2016-31.88%
2015-15.25%
2014-46.94%
2013+110.46%
2012-34.24%
2011-34.49%
2010+87.80%
2009-12.86%
2008-46.32%
2007-18.83%
2006-40.51%
2005+7.10%
2004+136.49%
  1. Stock Market
  2. Stocks
  3. MCHX Stock
  4. Quotes Marchex, Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!