|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 USD | -3.87% |
|
0.00% | -10.24% |
| 05-14 | Marchex, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Marchex, Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.520 $ | 1.550 $ | 1.490 $ | 1.550 $ | 1.490 $ |
| Volume | 5,831 | 5,954 | 21,366 | 23,506 | 58,380 |
| Change | +2.01% | +1.97% | -3.87% | +4.03% | -3.87% |
| Opening | 1.560 $ | 1.515 $ | 1.540 $ | 1.520 $ | 1.545 $ |
| High | 1.645 $ | 1.560 $ | 1.624 $ | 1.570 $ | 1.545 $ |
| Low | 1.460 $ | 1.515 $ | 1.490 $ | 1.520 $ | 1.360 $ |
Performance
| 1 day | -3.87% | ||
| Current month | -10.24% | ||
| 1 month | -8.02% | ||
| 6 months | -10.24% | ||
| Current year | -10.24% | ||
| 1 year | -21.58% | ||
| 3 years | -29.72% | ||
| 5 years | -47.72% | ||
| 10 years | -55.65% |
Volumes
marketsDaily volume
58,380
Estimated daily volume
58,380
Avg. Volume 20 sessions
15,583
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
23,218.67
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
65,954,550
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (USD)
53,980,071
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.592
Moving average 50 days
1.624
Moving average 100 days
1.576
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
47.28
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | 0.00% | -21.58% | -29.72% | 65.95M | |
| +0.42% | +4.27% | -3.10% | +24.22% | 26.38B | |
| -1.37% | +3.15% | +10.24% | -19.80% | 21.75B | |
| -1.54% | -5.01% | -27.99% | -31.64% | 10.94B | |
| +19.40% | -.--% | +12,602.13% | - | 6.83B | |
| -1.78% | +4.95% | +33.73% | +1.69% | 4.85B | |
| -2.38% | -5.37% | -13.60% | +25.68% | 4.32B | |
| -0.72% | +3.43% | -45.67% | -67.18% | 4.11B | |
| +16.65% | +26.60% | - | - | 2.97B | |
| -0.55% | -3.75% | -18.58% | -54.26% | 2.65B | |
| Average | +2.43% | -0.12% | +1,390.62% | -18.88% | 8.49B | |
| Weighted average by Cap. | +1.44% | +1.23% | +1,047.54% | -5.87% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
217ed70bd.6KkfcB_Xg1r21clAMvmN3I8hL3GjWi_k7PJMgROoaQY.351aH3Wa-yqknb5weMzk7vtkHTrpM329hbgouXmFHW-Ryl45Vp7VAqaWpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.490 | 976 | 52,858 |
| 22:59:07 | 1.450 | 879 | 51,882 |
| 22:59:07 | 1.460 | 100 | 51,003 |
| 22:59:06 | 1.460 | 100 | 50,903 |
| 22:58:59 | 1.460 | 100 | 50,803 |
| 22:57:36 | 1.465 | 100 | 50,703 |
| 22:54:54 | 1.470 | 100 | 50,603 |
| 22:52:10 | 1.470 | 100 | 50,503 |
| 22:50:02 | 1.450 | 240 | 50,403 |
| 22:50:02 | 1.460 | 100 | 50,163 |
Course Extremes
| 1 week | 1.36 |  | 1.62 |
| 1 month | 1.36 | | 1.89 |
| Current year | 1.34 | | 1.89 |
| 1 year | 1.32 | | 2.31 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
