|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 SGD | -0.83% |
|
-1.65% | -9.85% |
| 07-23 | Mapletree Logistics Trust to Divest China Logistics Parks to New RMB Fund | MT |
| 07-23 | Mapletree Logistics Trust to Divest Changi Property to CS Ceramiche | MT |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote Singapore S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.210 | SGD 1.200 | SGD 1.200 | SGD 1.200 | SGD 1.190 |
| Volume | 21,771,700 | 23,663,500 | 10,327,700 | 16,064,000 | 19,554,800 |
| Change | 0.00% | -0.83% | 0.00% | 0.00% | -0.83% |
| Opening | SGD 1.200 | SGD 1.210 | SGD 1.200 | SGD 1.200 | SGD 1.200 |
| High | SGD 1.220 | SGD 1.220 | SGD 1.210 | SGD 1.210 | SGD 1.200 |
| Low | SGD 1.200 | SGD 1.190 | SGD 1.190 | SGD 1.190 | SGD 1.180 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.65% | ||
| Current month | -2.46% | ||
| 1 month | -3.25% | ||
| 3 months | -5.56% | ||
| 6 months | -11.85% | ||
| Current year | -9.85% | ||
| 3 years | -30.81% | ||
| 5 years | -42.79% | ||
| 10 years | +11.74% |
Volumes
marketsDaily volume
19,554,800
Estimated daily volume
19,554,800
Avg. Volume 20 sessions
13,620,240
Daily volume ratio
1.44
Avg. Volume 20 sessions SGD
16,208,085.6
Avg. Volume 20 sessions USD
12,559,532.07
Record volume 1
346,370,100
Record volume 2
314,293,900
Record volume 3
214,212,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
6,147,733,521
Market Cap (USD)
4,762,251,649
Net sales (SGD)
708,274,000
Net sales (USD)
548,654,071
Free-Float
99.98 %
Free-Float capitalization (SGD)
6,146,515,575
Free-Float capitalization (USD)
4,761,308,185
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.204
Moving average 20 days
1.216
Moving average 50 days
1.203
Moving average 100 days
1.207
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
30.88
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.65% | 0.00% | -30.81% | 4.76B | |
| -0.25% | -1.69% | +33.52% | +13.91% | 138B | |
| +3.18% | +0.37% | -15.27% | +43.86% | 40.91B | |
| -1.06% | -5.11% | +28.15% | +14.18% | 11.44B | |
| -0.79% | -3.49% | +33.37% | +23.92% | 8.88B | |
| -0.74% | +3.34% | +2.90% | -31.80% | 8.67B | |
| -1.14% | -2.50% | +14.03% | +5.72% | 7.86B | |
| +0.43% | -2.76% | +27.96% | +18.47% | 7.73B | |
| -1.06% | -1.94% | +13.71% | +23.89% | 7.24B | |
| +1.05% | +3.23% | +20.61% | +21.55% | 6.19B | |
| Average | -0.08% | -1.25% | +15.90% | +10.29% | 24.14B | |
| Weighted average by Cap. | +0.25% | -1.61% | +21.49% | +17.22% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf0469e4506b52762b77358a.N6gOWRvBsY7oP1aVteBsx49xDre09INJQTEwe-5bvMc.QJpdC3Stg-i7cyDgzbccj8c5afPMrtkCC2lXAr4QyJZzxF0Wbo6IxY0GHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:03 | 1.190 | 102,800 | 19,550,300 |
| 12:04:03 | 1.190 | 100,000 | 19,447,500 |
| 12:04:03 | 1.190 | 94,800 | 19,347,500 |
| 12:04:03 | 1.190 | 100 | 19,252,700 |
| 12:04:03 | 1.190 | 42,000 | 19,252,600 |
| 12:04:03 | 1.190 | 300 | 19,210,600 |
| 12:04:03 | 1.190 | 100 | 19,210,300 |
| 12:04:03 | 1.190 | 161,000 | 19,210,200 |
| 12:04:03 | 1.190 | 235,400 | 19,049,200 |
| 12:04:03 | 1.190 | 168,800 | 18,813,800 |
Course Extremes
| 1 week | 1.18 |  | 1.22 |
| 1 month | 1.18 | | 1.24 |
| Current year | 1.14 | | 1.37 |
| 1 year | 1.14 | | 1.37 |
| 3 years | 1.03 | | 1.75 |
| 5 years | 1.03 | | 2.16 |
| 10 years | 0.98 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -9.85% | ||
| 2025 | +3.94% | ||
| 2024 | -27.01% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Stocks
- M44U Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
