|
Market Closed -
Singapore S.E.
12:12:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.100 SGD | +2.80% |
|
+0.92% | -16.67% |
| 10-30 | Maybank Investment Banking Group Adjusts Mapletree Logistics Trust's Price Target to SG$1.35 | MT |
| 10-29 | Singapore's Shares Marginally Down as Fed Reserve Keeps Interest Rate Unchanged | MT |
Stock exchange
Singapore S.E.
M44U 1.100 $
+2.80%
20.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M44U | 1.100SGD | +2.80% | 20.58M $ | ||
OTC Markets
| MAPGF | 0.7881USD | -7.28% | 894.52 $ | |
|
Deutsche Boerse AG
| N0H | 0.7139EUR | +0.55% | 0 € |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.100 | SGD 1.080 | SGD 1.070 | SGD 1.070 | SGD 1.100 |
| Volume | 6,192,700 | 4,964,000 | 10,361,600 | 5,981,600 | 18,708,100 |
| Change | +0.92% | -1.82% | -0.93% | -.--% | +2.80% |
| Opening | SGD 1.100 | SGD 1.090 | SGD 1.080 | SGD 1.070 | SGD 1.080 |
| High | SGD 1.110 | SGD 1.090 | SGD 1.090 | SGD 1.090 | SGD 1.100 |
| Low | SGD 1.090 | SGD 1.080 | SGD 1.070 | SGD 1.070 | SGD 1.080 |
Performance
| 1 day | +2.80% | ||
| 1 week | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | -11.29% | ||
| 6 months | -9.84% | ||
| Current year | -16.67% | ||
| 1 year | -17.91% | ||
| 3 years | -25.17% | ||
| 5 years | -45.54% | ||
| 10 years | +6.28% |
Volumes
marketsDaily volume
18,708,100
Estimated daily volume
18,708,100
Avg. Volume 20 sessions
9,103,947
Daily volume ratio
2.05
Avg. Volume 20 sessions SGD
10,014,341.7
Avg. Volume 20 sessions USD
7,838,405.51
Record volume 1
346,370,100
Record volume 2
314,293,900
Record volume 3
214,212,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
5,652,875,801
Market Cap (USD)
4,423,947,441
Net sales (SGD)
708,274,000
Net sales (USD)
554,296,089
Free-Float
99.98%
Free-Float capitalization (SGD)
5,651,649,912
Free-Float capitalization (USD)
4,422,988,059
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.084
Moving average 20 days
1.082
Moving average 50 days
1.112
Moving average 100 days
1.16
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.49%
RSI 9 days
41.89
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +0.92% | -17.91% | -25.17% | 4.42B | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | +0.22% | +1.72% | +4.45% | +36.34% | 36.44B | |
| Weighted average by Cap. | +0.08% | +1.94% | +5.69% | +42.66% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf91e79ca7b926a76.8e6FSrbxfRLyF6J-zlsrUBG4yTjbKxOrPlrCQm6QwQM.kL3jLpu8BXueT_YuiCxEOSPKhlLvWXf7eW3vOB-l-XSI2sh45LI0cJxj8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:14 | 1.100 | 100 | 18,705,400 |
| 12:04:26 | 1.100 | 5,000 | 18,705,300 |
| 12:04:26 | 1.100 | 124,000 | 18,700,300 |
| 12:04:26 | 1.100 | 100 | 18,576,300 |
| 12:04:26 | 1.100 | 500 | 18,576,200 |
| 12:04:26 | 1.100 | 114,500 | 18,575,700 |
| 12:04:26 | 1.100 | 22,800 | 18,461,200 |
| 12:04:26 | 1.100 | 17,800 | 18,438,400 |
| 12:04:26 | 1.100 | 51,600 | 18,420,600 |
| 12:04:26 | 1.100 | 93,300 | 18,369,000 |
Price Extremes
| 1 week | 1.07 |  | 1.11 |
| 1 month | 1.06 | | 1.11 |
| Current year | 1.06 | | 1.37 |
| 1 year | 1.06 | | 1.37 |
| 3 years | 1.03 | | 1.75 |
| 5 years | 1.03 | | 2.02 |
| 10 years | 0.98 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +3.94% | ||
| 2024 | -27.01% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Stocks
- M44U Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
