|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 SGD | 0.00% |
|
+3.33% | -6.06% |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote Singapore S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.200 | SGD 1.190 | SGD 1.200 | SGD 1.240 | SGD 1.240 |
| Volume | 16,064,000 | 19,554,800 | 20,912,800 | 48,789,149 | 7,673,700 |
| Change | 0.00% | -0.83% | +0.84% | +3.33% | 0.00% |
| Opening | SGD 1.200 | SGD 1.200 | SGD 1.190 | SGD 1.200 | SGD 1.240 |
| High | SGD 1.210 | SGD 1.200 | SGD 1.210 | SGD 1.260 | SGD 1.250 |
| Low | SGD 1.190 | SGD 1.180 | SGD 1.190 | SGD 1.200 | SGD 1.230 |
Performance
| 1 week | +3.33% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +1.64% | ||
| 6 months | -8.15% | ||
| Current year | -6.06% | ||
| 1 year | +4.20% | ||
| 3 years | -26.63% | ||
| 5 years | -41.23% | ||
| 10 years | +19.23% |
Volumes
marketsDaily volume
7,673,700
Estimated daily volume
11,502,163
Avg. Volume 20 sessions
17,675,863
Daily volume ratio
0.65
Avg. Volume 20 sessions SGD
21,918,070.12
Avg. Volume 20 sessions USD
16,987,731.75
Record volume 1
346,370,100
Record volume 2
314,293,900
Record volume 3
214,212,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
6,348,671,968
Market Cap (USD)
4,909,690,716
Net sales (SGD)
708,274,000
Net sales (USD)
547,737,590
Free-Float
99.98 %
Free-Float capitalization (SGD)
6,347,414,214
Free-Float capitalization (USD)
4,908,718,043
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.213
Moving average 50 days
1.206
Moving average 100 days
1.206
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.77%
RSI 9 days
71.12
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +4.20% | -26.63% | 4.91B | |
| -1.12% | +0.53% | +32.58% | +17.65% | 136B | |
| +0.07% | -0.37% | -16.27% | +42.55% | 41.44B | |
| -0.82% | -3.64% | +25.95% | +18.46% | 11.19B | |
| -1.28% | -3.51% | +30.48% | +26.49% | 8.66B | |
| -0.10% | +5.22% | +2.93% | -28.87% | 8.6B | |
| -4.44% | -5.79% | +8.81% | +7.10% | 7.5B | |
| -1.71% | -1.86% | +26.21% | +21.68% | 7.63B | |
| +0.16% | -0.98% | +14.91% | +26.48% | 7.35B | |
| -1.44% | +1.18% | +20.45% | +24.40% | 6.16B | |
| Average | -1.07% | -0.43% | +15.03% | +12.93% | 23.92B | |
| Weighted average by Cap. | -0.94% | +0.18% | +20.28% | +19.98% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c09c6353fc6da3362ecabdf45b444a3.fgU5OtNLO1TLoyC8qF4Y-hgAodOSMM63fD43vS-4NgI.CG0AUp0vDmaUlXXk6mkhiChu7b6kW6D-Onxe-m3bATs8SVh-tw1oAKjOQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:07 | 1.240 | 200 | 7,673,700 |
| 09:24:36 | 1.250 | 1,000 | 7,673,500 |
| 09:24:08 | 1.240 | 100 | 7,672,500 |
| 09:21:51 | 1.240 | 11,100 | 7,672,400 |
| 09:21:51 | 1.240 | 100 | 7,661,300 |
| 09:21:51 | 1.240 | 8,800 | 7,661,200 |
| 09:21:49 | 1.250 | 100 | 7,652,400 |
| 09:20:58 | 1.240 | 3,000 | 7,652,300 |
| 09:20:05 | 1.250 | 700 | 7,649,300 |
| 09:19:43 | 1.240 | 100 | 7,648,600 |
Course Extremes
| 1 week | 1.18 |  | 1.26 |
| 1 month | 1.18 | | 1.26 |
| Current year | 1.14 | | 1.37 |
| 1 year | 1.14 | | 1.37 |
| 3 years | 1.03 | | 1.75 |
| 5 years | 1.03 | | 2.16 |
| 10 years | 0.98 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +3.94% | ||
| 2024 | -27.01% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Stocks
- M44U Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
