Quotes Mapletree Logistics Trust

Stocks

M44U

SG1S03926213

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 12:05:02 10/07/2026 +03			5-day change	1st Jan Change
1.230 ^SGD	0.00%		+1.65%	-6.82%

06-15	Mapletree Logistics Trust Subsidiary Enters into New Loan Agreement with Conditions Affecting SGD 5,581 Million of Debt Facilities	CI
05-05	OCBC Upgrades Mapletree Logistics Trust to Buy from Hold, Price Target is SG$1.36	MT

Quotes 5-day view: Mapletree Logistics Trust

Delayed Quote Singapore S.E.

Mapletree Logistics Trust(M44U) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	Today
Last	SGD 1.220	SGD 1.220	SGD 1.220	SGD 1.230	SGD 1.230
Volume	10,059,900	7,225,100	11,137,400	6,341,400	15,392,500
Change	0.00%	0.00%	0.00%	+0.82%	0.00%
Opening	SGD 1.220	SGD 1.220	SGD 1.220	SGD 1.220	SGD 1.220
High	SGD 1.230	SGD 1.230	SGD 1.230	SGD 1.230	SGD 1.240
Low	SGD 1.210	SGD 1.210	SGD 1.210	SGD 1.220	SGD 1.220

Performance

1 week	+1.65%
Current month	+0.82%
1 month	+3.36%
3 months	+3.36%
6 months	-8.89%
Current year	-6.82%
1 year	+6.96%
3 years	-23.60%
5 years	-41.43%
10 years	+20.59%

Volumes

markets

Daily volume

15,392,500

Estimated daily volume

15,392,500

Avg. Volume 20 sessions

13,973,114

Daily volume ratio

1.1

Avg. Volume 20 sessions SGD

17,186,930.22

Avg. Volume 20 sessions USD

13,314,835.15

Record volume 1

346,370,100

Record volume 2

314,293,900

Record volume 3

214,212,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

6,289,141,593

Market Cap (USD)

4,872,168,754

Net sales (SGD)

708,274,000

Net sales (USD)

548,696,575

Free-Float

99.98 %

Free-Float capitalization (SGD)

6,287,895,632

Free-Float capitalization (USD)

4,871,203,514

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

1.222

Moving average 20 days

1.218

Moving average 50 days

1.204

Moving average 100 days

1.216

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

-0.93%

Price spread / (MMA50)

-2.15%

Price spread / (MMA100)

-1.14%

RSI 9 days

54.26

RSI 14 days

54.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAPLETREE LOGISTICS TRUST	0.00%	+1.65%	+6.96%	-23.60%	4.87B
PROLOGIS, INC.	-1.45%	-0.69%	+28.43%	+14.31%	132B
GOODMAN GROUP	+0.17%	-3.01%	-11.93%	+52.75%	42.47B
EASTGROUP PROPERTIES, INC.	-1.68%	-2.55%	+24.04%	+17.88%	11.29B
FIRST INDUSTRIAL REALTY TRUST, INC.	-0.56%	+2.38%	+31.47%	+21.41%	8.6B
REXFORD INDUSTRIAL REALTY, INC.	-0.38%	-0.99%	-8.15%	-34.61%	7.62B
STAG INDUSTRIAL, INC.	-0.32%	-0.66%	+8.07%	+6.67%	7.44B
FIBRA PROLOGIS	-1.28%	+1.60%	+9.46%	+19.79%	7.32B
TERRENO REALTY CORPORATION	+0.02%	+0.20%	+18.87%	+17.49%	7.28B
WAREHOUSES DE PAUW SA	0.00%	-2.15%	+6.44%	-16.91%	5.87B
Average	-0.54%	+0.41%	+11.37%	+7.52%	23.47B
Weighted average by Cap.	-0.93%	+0.40%	+17.31%	+18.57%

See all sector performances

Historical Quotes: Mapletree Logistics Trust

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

473b702.pqXmBpfshmLguzv5TGF1TvFkVaHwPKMS0MZIMdWCmmw.8NySdaTa8FeJ9EO4OAACGYgCEuq9SdtQqYsrUpPW41-fx5JWwaHUDaXfeg

Date	Price	Volume	Total
12:05:02	1.230	4,500	15,392,500
12:05:02	1.230	2,300	15,388,000
12:05:02	1.230	56,600	15,385,700
12:05:02	1.230	5,500	15,329,100
12:05:02	1.230	94,100	15,323,600
12:05:02	1.230	6,100	15,229,500
12:05:02	1.230	4,000	15,223,400
12:05:02	1.230	4,300	15,219,400
12:05:02	1.230	21,400	15,215,100
12:05:02	1.230	62,200	15,193,700

Chart

Duration

Period

More charts

Course Extremes

1 week	1.21	1.24
1 month	1.19	1.25
Current year	1.14	1.37
1 year	1.14	1.37
3 years	1.03	1.75
5 years	1.03	2.16
10 years	0.98	2.21

Monthly variations

Annual variations

2026	-6.82%
2025	+3.94%
2024	-27.01%
2023	+9.43%
2022	-16.32%
2021	-5.47%
2020	+15.52%
2019	+38.10%
2018	-4.55%
2017	+29.41%
2016	+3.03%
2015	-16.46%
2014	+12.32%
2013	-7.86%
2012	+35.50%
2011	-12.44%
2010	+22.93%
2009	+124.29%
2008	-67.89%
2007	-8.40%
2006	+24.61%
2005	+7.91%