|
Market Closed -
Nasdaq Stockholm
19:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.580 SEK | -4.12% |
|
-17.46% | -14.15% |
| 07-16 | Mantex AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-16 | Calendar, Thursday, July 16 | FW |
Stock exchange
Nasdaq Stockholm
MANTEX 5.580 kr
-4.12%
33.81K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANTEX | 5.580SEK | -4.12% | 33.81K kr | ||
Deutsche Boerse AG
| 2NA0 | 0.4410EUR | -11.62% | 0 € |
Quotes 5-day view: Mantex AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.680 | SEK 6.740 | SEK 6.480 | SEK 5.820 | SEK 5.580 |
| Volume | 71 | 120 | 2,192 | 27,712 | 6,059 |
| Change | -1.18% | +0.90% | -3.86% | -10.19% | -4.12% |
| Opening | SEK 6.600 | SEK 6.500 | SEK 6.500 | SEK 6.260 | SEK 5.820 |
| High | SEK 6.680 | SEK 6.740 | SEK 6.740 | SEK 6.480 | SEK 5.820 |
| Low | SEK 6.600 | SEK 6.500 | SEK 6.260 | SEK 5.220 | SEK 5.300 |
Performance
| 1 day | -4.12% | ||
| 1 week | -17.46% | ||
| Current month | -17.21% | ||
| 1 month | -19.83% | ||
| 3 months | -31.78% | ||
| 6 months | -33.57% | ||
| Current year | -14.15% | ||
| 1 year | -46.35% | ||
| 3 years | -96.86% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
6,059
Estimated daily volume
6,059
Avg. Volume 20 sessions
3,831
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
21,376.98
Avg. Volume 20 sessions USD
2,174.94
Record volume 1
472,650
Record volume 2
356,451
Record volume 3
208,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,106,617
Market Cap (USD)
1,227,508
Net sales ()
2,761,884
Net sales (USD)
280,032
Number of employees
6
Sales / Employee (SEK)
460,314
Sales / Employee (USD)
46,672
Free-Float
55.3%
Free-Float capitalization (SEK)
6,694,799
Free-Float capitalization (USD)
678,796
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.686
Moving average 50 days
7.123
Moving average 100 days
7.941
Price spread / (MMA5)
+12.19%
Price spread / (MMA20)
+19.82%
Price spread / (MMA50)
+27.65%
Price spread / (MMA100)
+42.30%
RSI 9 days
25.37
RSI 14 days
30.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -17.46% | -46.35% | -96.86% | 1.23M | |
| +1.07% | -1.07% | +89.04% | +152.35% | 57.03B | |
| +7.71% | +26.81% | +279.34% | +415.97% | 20.3B | |
| +4.93% | -5.70% | +94.03% | +185.09% | 17.05B | |
| +1.17% | -4.14% | +33.28% | +38.37% | 10.36B | |
| +7.02% | +15.46% | +193.96% | +160.12% | 9.15B | |
| +2.22% | +1.14% | +10.10% | +61.85% | 7.92B | |
| +0.91% | +1.06% | +55.30% | - | 7.52B | |
| +3.39% | +10.74% | +248.31% | +506.39% | 7.05B | |
| +2.22% | -1.62% | +22.12% | +150.84% | 6.89B | |
| Average | +2.65% | +2.84% | +97.91% | +174.90% | 14.33B | |
| Weighted average by Cap. | +3.08% | +4.14% | +117.75% | +200.73% |
Historical Quotes: Mantex AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369b3a60530.qsvPQRiJZ4rqw22xM516Q-lTffpieMY0GNlxZZQTD_w.y5iKOHPAD-yGqQ70QPlPNo86EY8wELN6fbILMaF_XrDG-ocVSu0uy7z1PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:54 | 5.580 | 50 | 6,059 |
| 17:06:29 | 5.600 | 400 | 6,009 |
| 14:19:25 | 5.300 | 1,585 | 5,609 |
| 14:19:23 | 5.300 | 300 | 4,024 |
| 14:19:23 | 5.360 | 112 | 3,724 |
| 14:19:03 | 5.600 | 2,679 | 3,612 |
| 14:18:57 | 5.700 | 20 | 933 |
| 13:36:08 | 5.820 | 5 | 913 |
| 11:59:51 | 5.820 | 200 | 908 |
| 11:09:32 | 5.600 | 8 | 708 |
Price Extremes
| 1 week | 5.22 |  | 6.74 |
| 1 month | 5.22 | | 7.86 |
| Current year | 5.2 | | 10.2 |
| 1 year | 5.2 | | 10.6 |
| 3 years | 5.2 | | 341.6 |
| 5 years | 5.2 | | 1,152 |
| 10 years | 5.2 | | 3,800 |
Monthly variations
Annual variations
| 2026 | -14.15% | ||
| 2025 | -58.65% | ||
| 2024 | -86.45% | ||
| 2023 | -60.76% | ||
| 2022 | -68.01% | ||
| 2021 | +650.00% | ||
| 2020 | -43.80% | ||
| 2019 | -53.36% | ||
| 2018 | -85.22% | ||
| 2017 | +80.68% |
- Stock Market
- Stocks
- MANTEX Stock
- Quotes Mantex AB
Select your edition
All financial news and data tailored to specific country editions
