|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.25 INR | -1.65% |
|
-12.57% | -6.24% |
| 07-28 | Mangalam Organics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Mangalam Organics Limited Announces CFO Changes | CI |
Quotes 5-day view: Mangalam Organics Limited
Delayed Quote Bombay S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹500.00 | ₹478.85 | ₹480.00 | ₹470.00 | ₹462.25 |
| Volume | 601 | 905 | 1,685 | 85 | 448 |
| Change | -0.46% | -4.23% | +0.24% | -2.08% | -1.65% |
| Opening | ₹505.00 | ₹486.10 | ₹479.00 | ₹475.00 | ₹461.00 |
| High | ₹505.00 | ₹490.00 | ₹491.00 | ₹475.00 | ₹468.60 |
| Low | ₹485.00 | ₹477.10 | ₹475.50 | ₹461.50 | ₹456.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -12.57% | ||
| Current month | -7.55% | ||
| 1 month | -11.11% | ||
| 3 months | -25.45% | ||
| 6 months | +10.52% | ||
| Current year | -6.24% | ||
| 1 year | -3.68% | ||
| 3 years | +2.67% | ||
| 5 years | -35.92% | ||
| 10 years | +1,794.47% |
Volumes
marketsDaily volume
448
Estimated daily volume
448
Avg. Volume 20 sessions
759
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
350,847.75
Avg. Volume 20 sessions USD
3,688.46
Record volume 1
607,689
Record volume 2
461,556
Record volume 3
391,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,032,545,014
Market Cap (USD)
42,332,564
Net sales ()
5,300,090,000
Net sales (USD)
55,638,908
Number of employees
349
Sales / Employee (INR)
15,186,504
Sales / Employee (USD)
159,424
Free-Float
30.34 %
Free-Float capitalization (INR)
1,223,628,144
Free-Float capitalization (USD)
12,845,316
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
486.23
Moving average 20 days
534.06
Moving average 50 days
529.5
Moving average 100 days
499.94
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
29.76
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -12.57% | -3.68% | +2.67% | 42.33M | |
| +0.06% | +8.38% | +42.26% | +34.50% | 72.74B | |
| +1.22% | +0.16% | +20.07% | +8.81% | 50.41B | |
| +1.26% | +3.44% | +12.49% | +29.21% | 17.82B | |
| +1.90% | -8.99% | +52.70% | +85.11% | 13.97B | |
| +2.51% | +4.26% | +19.57% | -5.36% | 10.51B | |
| +2.60% | +2.51% | +54.90% | +38.64% | 9.95B | |
| -0.31% | +4.74% | +5.36% | - | 9.39B | |
| -0.61% | -0.65% | -13.67% | +15.86% | 8.24B | |
| -0.93% | -6.85% | +104.84% | -25.84% | 7.15B | |
| Average | +0.55% | -0.40% | +29.49% | +20.40% | 20.02B | |
| Weighted average by Cap. | +0.63% | +2.82% | +32.39% | +25.87% |
Historical Quotes: Mangalam Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a463e84c3ddb4ee.z0lSVVUn6whb9XTpmMI6c6YXfE23wtjEoTozTLocmWA.nD8bLWFx01IJsgKK3IRqONVBHyGC--D8_mJ9ePYp7D-LOmYBHHCMRyOlQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:48 | 465.00 | 5 | 448 |
| 12:49:15 | 464.80 | 15 | 443 |
| 12:49:11 | 464.80 | 10 | 428 |
| 12:48:50 | 456.00 | 11 | 418 |
| 12:16:08 | 464.80 | 2 | 407 |
| 12:15:00 | 460.00 | 124 | 405 |
| 11:39:51 | 460.00 | 5 | 281 |
| 11:01:45 | 460.00 | 9 | 276 |
| 10:33:01 | 460.00 | 48 | 267 |
Course Extremes
| 1 week | 456 |  | 505 |
| 1 month | 456 | | 580 |
| Current year | 352 | | 636.9 |
| 1 year | 352 | | 654.05 |
| 3 years | 269 | | 716.95 |
| 5 years | 269 | | 1,300 |
| 10 years | 23.1 | | 1,300 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | +11.89% | ||
| 2024 | +16.53% | ||
| 2023 | -27.05% | ||
| 2022 | -50.44% | ||
| 2021 | +154.89% | ||
| 2020 | +41.14% | ||
| 2019 | -38.36% | ||
| 2018 | +171.97% | ||
| 2017 | +373.12% | ||
| 2016 | +48.98% | ||
| 2015 | -10.05% | ||
| 2014 | +82.94% | ||
| 2013 | -16.94% | ||
| 2012 | -24.37% | ||
| 2011 | -47.58% | ||
| 2010 | +104.97% | ||
| 2009 | +346.57% | ||
| 2008 | -72.35% | ||
| 2007 | +81.76% | ||
| 2006 | -19.30% | ||
| 2005 | +52.11% | ||
| 2004 | +43.57% | ||
| 2003 | +128.57% | ||
| 2002 | -2.00% |
- Stock Market
- Stocks
- MANORG Stock
- Quotes Mangalam Organics Limited
Select your edition
All financial news and data tailored to specific country editions
