|
Market Closed -
Bombay S.E.
13:02:28 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 450.00 INR | -1.85% |
|
-1.74% | -8.72% |
Stock exchange
Bombay S.E.
MANORG 450.00 ₹
-1.85%
276K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANORG | 450.00INR | -1.85% | 276K ₹ | ||
NSE India S.E.
| MANORG | 446.55INR | -2.69% | 3.11M ₹ |
Quotes 5-day view: Mangalam Organics Limited
Delayed Quote Bombay S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹460.95 | ₹459.50 | ₹452.95 | ₹458.50 | ₹450.00 |
| Volume | 656 | 4,269 | 744 | 58 | 614 |
| Change | -1.93% | -0.31% | -1.43% | +1.23% | -1.85% |
| Opening | ₹470.00 | ₹459.00 | ₹459.00 | ₹475.00 | ₹458.00 |
| High | ₹473.00 | ₹459.50 | ₹467.70 | ₹475.00 | ₹458.65 |
| Low | ₹460.00 | ₹456.00 | ₹452.50 | ₹458.00 | ₹440.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.74% | ||
| Current month | -13.94% | ||
| 1 month | -10.27% | ||
| 3 months | -19.64% | ||
| 6 months | +16.69% | ||
| Current year | -8.72% | ||
| 1 year | -15.38% | ||
| 3 years | +18.31% | ||
| 5 years | -31.55% | ||
| 10 years | +1,090.48% |
Volumes
marketsDaily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
693
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
311,850
Avg. Volume 20 sessions USD
3,249.48
Record volume 1
607,689
Record volume 2
461,556
Record volume 3
391,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,931,908,445
Market Cap (USD)
40,970,486
Net sales ()
6,225,716,000
Net sales (USD)
64,871,961
Number of employees
347
Sales / Employee (INR)
17,941,545
Sales / Employee (USD)
186,951
Free-Float
30.37%
Free-Float capitalization (INR)
1,194,187,427
Free-Float capitalization (USD)
12,443,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
460.38
Moving average 20 days
476.7
Moving average 50 days
488.51
Moving average 100 days
514.57
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
39.64
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.74% | -15.38% | +18.31% | 40.97M | |
| -1.27% | -0.51% | +21.07% | +30.04% | 69.59B | |
| -0.28% | -2.60% | +18.33% | +18.92% | 49.47B | |
| -0.94% | -4.40% | +1.91% | +20.26% | 16.11B | |
| -0.24% | +2.59% | +35.44% | +67.35% | 14.08B | |
| -0.81% | -2.35% | +31.77% | +19.14% | 10.11B | |
| +0.07% | -0.57% | +17.32% | -18.22% | 9.8B | |
| +1.60% | +2.71% | +16.50% | - | 9.09B | |
| -0.21% | +3.33% | +110.80% | -7.45% | 8.95B | |
| -1.60% | -2.77% | -11.19% | +10.06% | 7.83B | |
| Average | -0.55% | -0.10% | +22.66% | +17.60% | 19.51B | |
| Weighted average by Cap. | -0.66% | -0.35% | +22.80% | +23.28% |
Historical Quotes: Mangalam Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
673c50088bf714a91beda.FIzO2uC_aacnqKlm53VFcxIBu9H4EFw1jAFWZ0h14rI.VcmIqpHnMcQT_utVvSx1R3Zyw5WOJzBf_EsQDh0Mg8NR46npzf4-wxTi2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:54 | 450.00 | 1 | 614 |
| 11:54:12 | 447.25 | 42 | 613 |
| 11:46:10 | 447.55 | 450 | 571 |
Price Extremes
| 1 week | 440 |  | 475 |
| 1 month | 440 | | 526.45 |
| Current year | 352 | | 636.9 |
| 1 year | 352 | | 636.9 |
| 3 years | 269 | | 716.95 |
| 5 years | 269 | | 1,300 |
| 10 years | 26.2 | | 1,300 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | +11.89% | ||
| 2024 | +16.53% | ||
| 2023 | -27.05% | ||
| 2022 | -50.44% | ||
| 2021 | +154.89% | ||
| 2020 | +41.14% | ||
| 2019 | -38.36% | ||
| 2018 | +171.97% | ||
| 2017 | +373.12% | ||
| 2016 | +48.98% | ||
| 2015 | -10.05% | ||
| 2014 | +82.94% | ||
| 2013 | -16.94% | ||
| 2012 | -24.37% | ||
| 2011 | -47.58% | ||
| 2010 | +104.97% | ||
| 2009 | +346.57% | ||
| 2008 | -72.35% | ||
| 2007 | +81.76% | ||
| 2006 | -19.30% | ||
| 2005 | +52.11% | ||
| 2004 | +43.57% | ||
| 2003 | +128.57% | ||
| 2002 | -2.00% |
- Stock Market
- Stocks
- MANORG Stock
- Quotes Mangalam Organics Limited
Select your edition
All financial news and data tailored to specific country editions
