Quotes 5-day view: Mangalam Organics Limited

Delayed Quote Bombay S.E.
Mangalam Organics Limited(MANORG) : Historical Chart (5-day)
  22/09/2026 23/09/2026 24/09/2026 25/09/2026 Today
Last ₹460.95 ₹459.50 ₹452.95 ₹458.50 ₹450.00
Volume 656 4,269 744 58 614
Change -1.93% -0.31% -1.43% +1.23% -1.85%
Opening ₹470.00 ₹459.00 ₹459.00 ₹475.00 ₹458.00
High ₹473.00 ₹459.50 ₹467.70 ₹475.00 ₹458.65
Low ₹460.00 ₹456.00 ₹452.50 ₹458.00 ₹440.00

Performance

1 day-1.85%
1 week-1.74%
Current month-13.94%
1 month-10.27%
3 months-19.64%
6 months+16.69%
Current year-8.72%
1 year-15.38%
3 years+18.31%
5 years-31.55%
10 years+1,090.48%

Volumes

markets
Daily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
693
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
311,850
Avg. Volume 20 sessions USD
3,249.48
Record volume 1
607,689
Record volume 2
461,556
Record volume 3
391,485
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
3,932,818,407
Market Cap (USD)
40,970,486
Net sales ()
6,225,716,000
Net sales (USD)
64,856,951
Number of employees
347
Sales / Employee (INR)
17,941,545
Sales / Employee (USD)
186,908
Free-Float
30.37%
Free-Float capitalization (INR)
1,194,463,797
Free-Float capitalization (USD)
12,443,433
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
460.38
Moving average 20 days
476.7
Moving average 50 days
488.51
Moving average 100 days
514.57
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
39.64
RSI 14 days
41.64

Change 5-day change 1-year change 3-year change Capi.($)
-1.85%-1.74%-15.38%+18.31% 40.97M
-1.27%-0.51%+21.07%+30.04% 69.59B
-0.28%-2.10%+18.06%+17.90% 49.47B
-0.94%-4.40%+1.91%+20.26% 16.11B
-0.24%+2.59%+35.44%+67.35% 14.08B
-0.81%-2.35%+31.77%+19.14% 10.11B
+0.07%+0.54%+18.63%-18.58% 9.8B
+1.60%+1.92%+16.50% - 9.09B
-0.21%+3.33%+110.80%-7.45% 8.95B
-1.60%-2.77%-11.19%+10.06% 7.83B
Average -0.50%-0.10%+22.76%+17.45% 19.51B
Weighted average by Cap. -0.59%-0.35%+22.79%+22.99%

Historical Quotes: Mangalam Organics Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

ce6e3e961487c8b.7jjBa3TpANpEfbrVsZinynhCDPy1NoxnyXsPYc456Yk.iGCSEReKZqwOMsmS-vPFvQElXr7XAO8SkRM9B7wLqsXea4A5Q7NLkwEr_w
DatePriceVolumeTotal
12:48:54 450.001614
11:54:12 447.2542613
11:46:10 447.55450571
Chart Mangalam Organics Limited

Price Extremes

1 week 440
Extreme 440
475
1 month 440
Extreme 440
526.45
Current year 352
Extreme 352
636.9
1 year 352
Extreme 352
636.9
3 years 269
Extreme 269
716.95
5 years 269
Extreme 269
1,300
10 years 26.2
Extreme 26.2
1,300

Monthly variations

Annual variations

2026-8.72%
2025+11.89%
2024+16.53%
2023-27.05%
2022-50.44%
2021+154.89%
2020+41.14%
2019-38.36%
2018+171.97%
2017+373.12%
2016+48.98%
2015-10.05%
2014+82.94%
2013-16.94%
2012-24.37%
2011-47.58%
2010+104.97%
2009+346.57%
2008-72.35%
2007+81.76%
2006-19.30%
2005+52.11%
2004+43.57%
2003+128.57%
2002-2.00%
  1. Stock Market
  2. Stocks
  3. MANORG Stock
  4. Quotes Mangalam Organics Limited