|
Market Closed -
London S.E.
19:35:01 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 333.20 GBX | -0.95% |
|
+6.25% | +45.63% |
| 10-28 | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
| 10-26 | Global markets live: SpaceX, Tesla, Verizon, Bayer… |  |
Stock exchange
London S.E.
EMG 333.20 p
-0.95%
591M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMG | 333.20GBX | -0.95% | 591M p | ||
CBOE
| EMG | 332.60GBX | -1.66% | 72.16M p | |
|
Tradegate
| M3N | 4.016EUR | -1.42% | 20.11K € | |
|
Börse Stuttgart
| M3N | 3.984EUR | -1.34% | 15.94K € | |
|
OTC Markets
| MNGPF | 4.200USD | -4.40% | 8.52K $ | |
|
Deutsche Boerse AG
| M3N | 3.990EUR | +0.10% | 1.58K € | |
|
Boerse Muenchen
| M3N | 3.988EUR | -1.97% | 0 € |
Quotes 5-day view: Man Group Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 334.40 | GBX 337.60 | GBX 333.00 | GBX 336.40 | GBX 333.20 |
| Volume | 3,098,129 | 3,806,660 | 3,332,265 | 1,874,490 | 1,804,822 |
| Change | +6.63% | +0.96% | -1.36% | +1.02% | -0.95% |
| Opening | GBX 322.80 | GBX 334.20 | GBX 338.80 | GBX 332.60 | GBX 341.40 |
| High | GBX 340.00 | GBX 338.60 | GBX 340.84 | GBX 340.40 | GBX 341.40 |
| Low | GBX 322.00 | GBX 328.60 | GBX 333.00 | GBX 331.00 | GBX 331.70 |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.25% | ||
| 1 month | +0.97% | ||
| 3 months | +10.26% | ||
| 6 months | +30.67% | ||
| Current year | +45.63% | ||
| 1 year | +58.52% | ||
| 3 years | +51.80% | ||
| 5 years | +43.19% | ||
| 10 years | +167.20% |
Volumes
marketsDaily volume
1,774,504
Estimated daily volume
1,774,504
Avg. Volume 20 sessions
3,064,940
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
1,021,238,008
Avg. Volume 20 sessions USD
1,021,238,008
Record volume 1
168,865,322
Record volume 2
125,430,207
Record volume 3
124,841,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,946,133,498
Market Cap (USD)
4,946,133,498
Net sales (USD)
1,398,000,000
Number of employees
1,719
Sales / Employee (USD)
813,264
Free-Float
92.85%
Free-Float capitalization (GBX)
5,068,752,205
Free-Float capitalization (USD)
5,068,752,205
Average Daily Capital Traded
20.65%
Indicators
Moving average 5 days
334.92
Moving average 20 days
332.09
Moving average 50 days
322.46
Moving average 100 days
312.56
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.19%
RSI 9 days
55.39
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +6.25% | +58.52% | +51.80% | 4.95B | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.43% | +2.28% | +11.81% | +96.12% | 86.05B | |
| Weighted average by Cap. | -1.54% | +2.10% | +6.73% | +99.43% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bcd7c81.50Y2BpswhwSuhscXL0kq4xQb1aKgs19St4QUZxsJTWU.jAdUPvQJ81XnzfV6ayoSgENyp9vhhTQkhsVwD1RuOlWMdnxy0VfVNf3Kgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 333.20 | 1,349,493 | 1,772,164 |
| 19:29:56 | 332.40 | 2 | 422,671 |
| 19:29:56 | 332.40 | 4 | 422,669 |
| 19:29:56 | 332.60 | 693 | 422,665 |
| 19:29:56 | 332.40 | 1,035 | 421,972 |
| 19:29:28 | 332.40 | 507 | 420,937 |
| 19:29:26 | 332.40 | 183 | 420,430 |
| 19:29:26 | 332.40 | 184 | 420,247 |
| 19:29:26 | 332.40 | 637 | 420,063 |
Price Extremes
| 1 week | 322 |  | 341.4 |
| 1 month | 307.21 | | 348.8 |
| Current year | 228.4 | | 348.8 |
| 1 year | 197 | | 348.8 |
| 3 years | 150.4 | | 348.8 |
| 5 years | 150.4 | | 348.8 |
| 10 years | 84.72 | | 348.8 |
Monthly variations
Annual variations
| 2026 | +45.63% | ||
| 2025 | +6.72% | ||
| 2024 | -7.82% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Stocks
- EMG Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
