|
Market Closed -
London S.E.
19:35:01 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 336.40 GBX | +1.02% |
|
+5.39% | +47.03% |
| 10-28 | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
| 10-26 | Global markets live: SpaceX, Tesla, Verizon, Bayer… |  |
Stock exchange
London S.E.
EMG 336.40 p
+1.02%
622M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMG | 336.40GBX | +1.02% | 622M p | ||
CBOE
| EMG | 338.20GBX | +1.14% | 217M p | |
|
Tradegate
| M3N | 4.074EUR | +1.60% | 4.48K € | |
|
Börse Stuttgart
| M3N | 4.038EUR | +1.30% | 4.04K € | |
|
OTC Markets
| MNGPF | 4.394USD | +8.21% | 4.21K $ | |
|
Deutsche Boerse AG
| M3N | 4.042EUR | +1.40% | 0 € | |
|
Boerse Muenchen
| M3N | 4.068EUR | 0.00% | 0 € |
Quotes 5-day view: Man Group Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 313.60 | GBX 334.40 | GBX 337.60 | GBX 333.00 | GBX 336.40 |
| Volume | 2,107,851 | 3,098,129 | 3,806,660 | 3,332,265 | 1,874,490 |
| Change | -1.75% | +6.63% | +0.96% | -1.36% | +1.02% |
| Opening | GBX 324.20 | GBX 322.80 | GBX 334.20 | GBX 338.80 | GBX 332.60 |
| High | GBX 325.40 | GBX 340.00 | GBX 338.60 | GBX 340.84 | GBX 340.40 |
| Low | GBX 307.21 | GBX 322.00 | GBX 328.60 | GBX 333.00 | GBX 331.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.39% | ||
| Current month | +1.94% | ||
| 1 month | +3.64% | ||
| 3 months | +8.52% | ||
| 6 months | +34.67% | ||
| Current year | +47.03% | ||
| 1 year | +57.34% | ||
| 3 years | +52.91% | ||
| 5 years | +44.56% | ||
| 10 years | +165.72% |
Volumes
marketsDaily volume
1,848,511
Estimated daily volume
1,848,511
Avg. Volume 20 sessions
3,127,257
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1,052,009,254.8
Avg. Volume 20 sessions USD
1,052,009,254.8
Record volume 1
168,865,322
Record volume 2
125,430,207
Record volume 3
124,841,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,984,686,932
Market Cap (USD)
4,984,686,932
Net sales (USD)
1,398,000,000
Number of employees
1,719
Sales / Employee (USD)
813,264
Free-Float
92.85%
Free-Float capitalization (GBX)
5,108,261,410
Free-Float capitalization (USD)
5,108,261,410
Average Daily Capital Traded
21.1%
Indicators
Moving average 5 days
331
Moving average 20 days
331.09
Moving average 50 days
321.93
Moving average 100 days
312.05
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
52.37
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +5.39% | +57.34% | +52.91% | 4.98B | |
| +1.59% | +3.42% | +7.13% | +96.67% | 182B | |
| +2.88% | +3.44% | +29.77% | +87.22% | 147B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 101B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 96.45B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 88.14B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 86.01B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 77.6B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.27B | |
| +1.65% | +0.22% | +4.05% | +60.32% | 43.98B | |
| Average | +1.88% | +2.83% | +12.29% | +101.76% | 87.39B | |
| Weighted average by Cap. | +2.08% | +2.78% | +7.77% | +105.54% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dffa42568461d1b1196485891.eIThULqnGxpexi7rY8MnP2FWdp9BCWd110jBse3zc38.FvCmOs3oXVcOjFeGG6QSbw4zM6ogWSw8snyt1YKBLBxB8Iw3iZNNVBGgHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 336.40 | 1,361,537 | 1,837,935 |
| 19:29:55 | 338.00 | 460 | 476,398 |
| 19:29:55 | 338.00 | 500 | 475,938 |
| 19:29:55 | 338.00 | 1,308 | 475,438 |
| 19:29:55 | 338.00 | 1,070 | 474,130 |
| 19:29:55 | 338.00 | 142 | 473,060 |
| 19:29:55 | 338.00 | 571 | 472,918 |
| 19:29:31 | 338.00 | 45 | 472,347 |
| 19:29:13 | 338.40 | 402 | 472,302 |
Price Extremes
| 1 week | 322 |  | 340.84 |
| 1 month | 307.21 | | 348.8 |
| Current year | 228.4 | | 348.8 |
| 1 year | 197 | | 348.8 |
| 3 years | 150.4 | | 348.8 |
| 5 years | 150.4 | | 348.8 |
| 10 years | 84.72 | | 348.8 |
Monthly variations
Annual variations
| 2026 | +47.03% | ||
| 2025 | +6.72% | ||
| 2024 | -7.82% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Stocks
- EMG Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
