|
Delayed
Toronto S.E.
18:05:21 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
-16.67% | -50.00% |
Stock exchange
Toronto S.E.
MTH 0.0250 $
0.00%
172.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTH | 0.0250CAD | 0.00% | 172.5 $ | ||
OTC Markets
| MMMRF | 0.0303USD | +51.50% | 42.42 $ |
Quotes 5-day view: Mammoth Resources Corp.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0300 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Volume | 100,000 | 100,000 | 151,000 | 21,100 | 6,900 |
| Change | - | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0300 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| High | CA$0.0300 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0300 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
Performance
| 1 week | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -54.55% | ||
| Current year | -50.00% | ||
| 1 year | -58.33% | ||
| 3 years | +66.67% | ||
| 5 years | -79.17% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
22,106
Avg. Volume 20 sessions
47,767
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
1,194.18
Avg. Volume 20 sessions USD
837.71
Record volume 1
5,817,530
Record volume 2
3,765,000
Record volume 3
2,351,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,663,924
Market Cap (USD)
1,868,725
Net sales ()
-
Free-Float
71.63%
Free-Float capitalization (CAD)
1,908,150
Free-Float capitalization (USD)
1,338,555
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0263
Moving average 20 days
0.0263
Moving average 50 days
0.0256
Moving average 100 days
0.0295
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
35.49
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -58.33% | +66.67% | 1.87M | |
| +1.11% | +1.93% | +47.08% | +41.56% | 216B | |
| +1.33% | +1.20% | +43.14% | +44.10% | 160B | |
| +3.71% | +3.60% | +45.51% | +191.90% | 100B | |
| +1.62% | +3.37% | +61.18% | +29.61% | 87.17B | |
| +0.87% | +2.25% | -2.38% | +66.67% | 65.08B | |
| +1.64% | +4.87% | +47.45% | +73.68% | 58.08B | |
| -1.29% | +4.45% | +60.32% | +75.55% | 33.64B | |
| +1.00% | -1.06% | +15.88% | +429.04% | 26.28B | |
| +0.85% | -4.52% | +14.23% | +82.31% | 24.48B | |
| Average | +0.96% | -0.02% | +27.41% | +110.11% | 77.09B | |
| Weighted average by Cap. | +1.41% | +0.67% | +41.97% | +80.81% |
Historical Quotes: Mammoth Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5393b818456b0fae2ee3d7a5f1a52._ZcBFMTiWQFfd0skp9q0vDALXg9zo_kYf1eIjWvWCCQ.q-JqQICGDl5pHDNR1e_D3wdTDXoG2ahWEzyxvD-gXV6-_ldfpYkyUxMDCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:21 | 0.0250 | 3,000 | 6,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.15 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +233.33% | ||
| 2024 | 0.00% | ||
| 2023 | -57.14% | ||
| 2022 | -65.00% | ||
| 2021 | -13.04% | ||
| 2020 | +283.33% | ||
| 2019 | -50.00% | ||
| 2018 | -52.00% | ||
| 2017 | +56.25% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -63.16% | ||
| 2012 | -52.50% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- MTH Stock
- Quotes Mammoth Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
