|
Market Closed -
NSE India S.E.
14:05:09 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 596.75 INR | -1.46% |
|
-13.86% | +6.31% |
Stock exchange
NSE India S.E.
MAHSEAMLES 596.75 ₹
-1.46%
188M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 596.65INR | -1.38% | 6.71M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 596.75INR | -1.46% | 188M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹618.10 | ₹606.75 | ₹590.45 | ₹605.60 | ₹596.75 |
| Volume | 407,344 | 247,752 | 380,002 | 383,068 | 314,228 |
| Change | -4.06% | -1.84% | -2.69% | +2.57% | -1.46% |
| Opening | ₹645.30 | ₹613.15 | ₹606.75 | ₹592.45 | ₹602.70 |
| High | ₹648.95 | ₹629.00 | ₹609.40 | ₹618.00 | ₹619.80 |
| Low | ₹615.25 | ₹603.10 | ₹585.00 | ₹589.05 | ₹594.75 |
Performance
| 1 day | -1.46% | ||
| 1 week | -13.86% | ||
| Current month | -19.10% | ||
| 1 month | -18.13% | ||
| 3 months | +1.30% | ||
| 6 months | -5.09% | ||
| Current year | +6.31% | ||
| 1 year | +3.43% | ||
| 3 years | -10.20% | ||
| 5 years | +144.82% | ||
| 10 years | +455.63% |
Volumes
marketsDaily volume
314,228
Estimated daily volume
314,228
Avg. Volume 20 sessions
426,171
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
254,317,544.25
Avg. Volume 20 sessions USD
2,675,674.88
Record volume 1
14,634,240
Record volume 2
6,446,714
Record volume 3
6,358,665
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
80,686,706,727
Market Cap (USD)
851,893,021
Net sales (INR)
46,743,400,000
Net sales (USD)
493,518,423
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
187,010
Free-Float
27.87%
Free-Float capitalization (INR)
22,486,284,127
Free-Float capitalization (USD)
237,410,960
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
613.03
Moving average 20 days
687.94
Moving average 50 days
656.62
Moving average 100 days
630.8
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+15.28%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
20.85
RSI 14 days
29.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -13.86% | +3.43% | -10.20% | 852M | |
| -0.76% | +3.10% | +85.57% | +70.32% | 58.33B | |
| -11.86% | -2.14% | +8.76% | -1.65% | 56.38B | |
| +0.75% | +4.54% | +71.86% | +155.83% | 47.18B | |
| -0.82% | +2.31% | +64.03% | +128.77% | 34.82B | |
| -1.96% | -6.18% | -22.70% | -30.04% | 32.8B | |
| +2.10% | -2.15% | +4.62% | +54.53% | 30.16B | |
| +1.23% | +0.54% | +3.55% | +41.16% | 22.86B | |
| -1.29% | -0.03% | +6.46% | -0.37% | 21.37B | |
| +0.17% | +2.25% | +48.80% | +56.65% | 20.78B | |
| Average | -1.38% | -0.46% | +27.44% | +46.50% | 32.55B | |
| Weighted average by Cap. | -2.14% | -0.48% | +36.05% | +57.16% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f434c41b762599cbe379ec2b7d2e.WzlsM_z0tZ7CcaGjym79YX39bXF64ByBwGe45794sHk.AXw1Vq-B5O-SFZPloyOICSSOKjAimWq3tQnqiuYo1zEIcgByvaTx1akHlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:12 | 596.75 | 1 | 314,228 |
| 13:20:07 | 596.75 | 17 | 314,227 |
| 13:00:00 | 596.00 | 34 | 314,210 |
| 12:59:54 | 598.95 | 34 | 314,176 |
| 12:59:48 | 596.00 | 84 | 314,142 |
| 12:59:43 | 598.50 | 359 | 314,058 |
| 12:59:37 | 597.95 | 1 | 313,699 |
| 12:59:30 | 597.95 | 3 | 313,698 |
Price Extremes
| 1 week | 585 |  | 648.95 |
| 1 month | 585 | | 768 |
| Current year | 500.7 | | 768 |
| 1 year | 500.7 | | 768 |
| 3 years | 500.7 | | 1,097 |
| 5 years | 225 | | 1,097 |
| 10 years | 92.32 | | 1,097 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | -19.92% | ||
| 2024 | -24.25% | ||
| 2023 | +185.38% | ||
| 2022 | +27.18% | ||
| 2021 | +59.99% | ||
| 2020 | -15.72% | ||
| 2019 | -22.61% | ||
| 2018 | -4.56% | ||
| 2017 | +112.91% | ||
| 2016 | +37.24% | ||
| 2015 | -27.59% | ||
| 2014 | +46.99% | ||
| 2013 | -39.56% | ||
| 2012 | -14.49% | ||
| 2011 | -17.07% | ||
| 2010 | +6.74% | ||
| 2009 | +141.48% | ||
| 2008 | -76.43% | ||
| 2007 | +35.49% | ||
| 2006 | +73.43% | ||
| 2005 | +71.94% | ||
| 2004 | +49.42% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
