|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.840 SEK | -3.66% |
|
-9.28% | -16.18% |
| 05-12 | Beaten-down small caps identified as potential takeover targets - EFN | FW |
| 04-01 | MAG Interactive AB, H1 2026 Earnings Call, Apr 01, 2026 |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.460 kr | 7.300 kr | 7.200 kr | 7.100 kr | 6.840 kr |
| Volume | 45,117 | 44,761 | 23,628 | 66,705 | 29,656 |
| Change | -1.06% | -2.14% | -1.37% | -1.39% | -3.66% |
| Opening | 7.360 kr | 7.540 kr | 7.180 kr | 7.100 kr | 6.960 kr |
| High | 7.480 kr | 7.560 kr | 7.460 kr | 7.320 kr | 6.960 kr |
| Low | 7.280 kr | 7.240 kr | 7.160 kr | 6.880 kr | 6.720 kr |
Performance
| 1 day | -3.66% | ||
| 1 week | -9.28% | ||
| Current month | -10.47% | ||
| 1 month | -13.64% | ||
| 3 months | +32.56% | ||
| 6 months | -12.53% | ||
| Current year | -16.18% | ||
| 1 year | -31.60% | ||
| 3 years | -48.96% | ||
| 5 years | -83.03% |
Volumes
marketsDaily volume
29,656
Estimated daily volume
29,656
Avg. Volume 20 sessions
50,890
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
348,087.6
Avg. Volume 20 sessions USD
37,216.13
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
188,434,657
Market Cap (USD)
20,094,574
Net sales (SEK)
322,482,000
Net sales (USD)
34,389,313
Number of employees
102
Sales / Employee (SEK)
3,161,588
Sales / Employee (USD)
337,150
Free-Float
42.78 %
Free-Float capitalization (SEK)
80,482,323
Free-Float capitalization (USD)
8,582,593
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.59
Moving average 50 days
7.383
Moving average 100 days
6.43
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
23.6
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -9.28% | -31.60% | -48.96% | 20.09M | |
| -1.69% | -0.57% | -27.44% | +17.51% | 16B | |
| -9.63% | -7.69% | -37.61% | -51.69% | 9.46B | |
| -0.12% | -1.86% | +16.06% | +20.20% | 6.8B | |
| -0.65% | +6.15% | -28.37% | +224.15% | 3.8B | |
| +0.53% | -1.05% | -33.86% | -44.94% | 2.19B | |
| -1.36% | -3.71% | -35.75% | -48.87% | 1.91B | |
| +2.14% | +0.49% | -3.34% | +41.74% | 1.72B | |
| -2.95% | +1.13% | +16.19% | +97.47% | 1.64B | |
| -0.48% | -1.00% | -36.26% | -60.22% | 1.16B | |
| Average | -0.74% | -1.93% | -20.20% | +14.64% | 4.47B | |
| Weighted average by Cap. | -0.55% | -2.19% | -21.43% | +16.77% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158f83d4038.an0QH2KN14HP85dbEeAxxNDBCwGuVdfxuKWqHYAFb0I.IxZ3XFvOuMWuiaVuJIdrp7GvQ1LYJpaZzsb_bfUwCHMLEEhTCtS5t5yi4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:10:35 | 6.840 | 3 | 29,656 |
| 17:04:21 | 6.720 | 154 | 29,653 |
| 15:12:36 | 6.860 | 11,544 | 29,499 |
| 15:12:36 | 6.860 | 456 | 17,955 |
| 15:12:27 | 6.840 | 2,253 | 17,499 |
| 15:12:27 | 6.840 | 6,007 | 15,246 |
| 15:12:27 | 6.820 | 4,714 | 9,239 |
| 15:12:27 | 6.820 | 1,279 | 4,525 |
| 14:30:40 | 6.820 | 117 | 3,246 |
| 14:30:39 | 6.840 | 1,000 | 3,129 |
Course Extremes
| 1 week | 6.72 |  | 7.56 |
| 1 month | 6.72 | | 7.9 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 46.8 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Select your edition
All financial news and data tailored to specific country editions
