|
End-of-day quote
London S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.5500 GBP | 0.00% |
|
+11.11% | +61.76% |
| 10-12 | Made Tech Group Plc, 2026 Earnings Call, Sep 29, 2026 | |
| 09-29 | EARNINGS: GENinCode loss narrows; Billington sales and profit jump | AN |
Stock exchange
London S.E.
MTEC 0.5500 £
0.00%
276K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 0.5500GBP | 0.00% | 276K £ | ||
London S.E.
| 55.00GBX | 0.00% | 27.43M p | ||
|
Deutsche Boerse AG
| 5UH | 0.6350EUR | +2.42% | 0 € | |
|
Börse Stuttgart
| 5UH | 0.6450EUR | +0.78% | 0 € |
Quotes 5-day view: Made Tech Group Plc
End-of-day quote London S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | £0.5025 | £0.5200 | £0.5350 | £0.5500 | £0.5500 |
| Volume | 82,876 | 943,716 | 599,337 | 701,352 | 501,939 |
| Change | +1.52% | +3.48% | +2.88% | +2.80% | 0.00% |
| Opening | £0.5000 | £0.5025 | £0.5300 | £0.5350 | £0.5450 |
| High | £0.5100 | £0.5380 | £0.5500 | £0.5500 | £0.5600 |
| Low | £0.4900 | £0.5000 | £0.5200 | £0.5300 | £0.5400 |
Performance
| 1 week | +11.11% | ||
| Current month | +13.99% | ||
| 1 month | +13.99% | ||
| 3 months | +56.03% | ||
| 6 months | +42.86% | ||
| Current year | +61.76% | ||
| 1 year | +65.41% | ||
| 3 years | +411.63% | ||
| 5 years | -58.02% |
Volumes
marketsDaily volume
501,939
Avg. Volume 20 sessions
537,615
Avg. Volume 20 sessions GBP
295,688.25
Avg. Volume 20 sessions USD
395,956.14
Record volume 1
25,871,830
Record volume 2
17,041,780
Record volume 3
15,700,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBP)
80,245,549
Market Cap (USD)
107,504,353
Net sales (GBP)
58,884,000
Net sales (USD)
78,886,448
Number of employees
482
Sales / Employee (GBP)
122,166
Sales / Employee (USD)
163,665
Free-Float
54.39%
Free-Float capitalization (GBP)
44,581,513
Free-Float capitalization (USD)
59,725,515
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.48
Moving average 100 days
0.43
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-21.82%
RSI 9 days
82.58
RSI 14 days
75.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | +65.41% | +411.63% | 108M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 190B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 146B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 116B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -2.25% | -0.39% | +2.00% | +106.59% | 106.54B | |
| Weighted average by Cap. | -1.67% | -1.25% | -4.88% | +75.05% |
Historical Quotes: Made Tech Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.56 |
| 1 month | 0.48 | | 0.56 |
| Current year | 0.33 | | 0.56 |
| 1 year | 0.26 | | 0.56 |
| 3 years | 0.08 | | 0.56 |
| 5 years | 0.08 | | 1.32 |
| 10 years | 0.08 | | 1.5 |
Monthly variations
Annual variations
| 2026 | +61.76% | ||
| 2025 | +34.65% | ||
| 2024 | +134.88% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Made Tech Group Plc
Select your edition
All financial news and data tailored to specific country editions
