|
End-of-day quote
Taipei Exchange
01/09/2026
|
5-day change | 1st Jan Change | ||
| 51.40 TWD | +1.38% |
|
+1.18% | -11.99% |
Stock exchange
Taipei Exchange
3527 51.40 NT$
+1.38%
3.98M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3527 | 51.40TWD | +1.38% | 3.98M NT$ |
Quotes 5-day view: Macroblock, Inc.
End-of-day quote Taipei Exchange| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$51.10 | NT$51.50 | NT$51.40 | NT$50.70 | NT$51.40 |
| Volume | 91,385 | 74,138 | 88,725 | 107,287 | 77,408 |
| Change | +0.59% | +0.78% | -0.19% | -1.36% | +1.38% |
| Opening | NT$50.80 | NT$51.00 | NT$51.30 | NT$51.10 | NT$51.00 |
| High | NT$51.60 | NT$51.90 | NT$51.90 | NT$51.20 | NT$52.50 |
| Low | NT$50.70 | NT$51.00 | NT$51.00 | NT$50.50 | NT$50.70 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.18% | ||
| Current month | +1.38% | ||
| 1 month | +1.18% | ||
| 3 months | -9.35% | ||
| 6 months | -13.32% | ||
| Current year | -11.99% | ||
| 1 year | -27.50% | ||
| 3 years | -43.89% | ||
| 5 years | -81.00% | ||
| 10 years | -23.03% |
Volumes
marketsDaily volume
77,408
Avg. Volume 20 sessions
65,312
Avg. Volume 20 sessions TWD
3,357,036.8
Avg. Volume 20 sessions USD
105,686.23
Record volume 1
18,989,640
Record volume 2
15,783,700
Record volume 3
12,767,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,284,472,998
Market Cap (USD)
72,088,135
Net sales ()
1,448,880,000
Net sales (USD)
45,720,417
Number of employees
232
Sales / Employee (TWD)
6,245,172
Sales / Employee (USD)
197,071
Free-Float
76.67 %
Free-Float capitalization (TWD)
1,751,410,024
Free-Float capitalization (USD)
55,266,962
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
51.22
Moving average 20 days
51.35
Moving average 50 days
56.17
Moving average 100 days
58.04
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+12.92%
RSI 9 days
48.58
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +1.18% | -27.50% | -43.89% | 72.09M | |
| +9.94% | +15.53% | +217.28% | +507.75% | 217B | |
| +2.83% | +0.80% | +388.31% | +1,186.20% | 63.77B | |
| -4.70% | -1.13% | +174.18% | +885.84% | 51.17B | |
| -2.80% | -11.32% | +621.93% | +433.52% | 50.26B | |
| -2.67% | +2.67% | - | - | 40.05B | |
| -3.99% | +3.91% | +77.28% | +598.37% | 35.91B | |
| -3.35% | +5.63% | +72.95% | +480.11% | 34.56B | |
| -4.18% | -4.90% | -13.83% | +955.16% | 33.26B | |
| -5.44% | +0.89% | +50.83% | +312.24% | 30.29B | |
| Average | -1.30% | -1.37% | +173.49% | +590.59% | 55.67B | |
| Weighted average by Cap. | +2.32% | +1.46% | +229.43% | +643.43% |
Historical Quotes: Macroblock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.5 |  | 52.5 |
| 1 month | 49.5 | | 53.8 |
| Current year | 47.5 | | 74 |
| 1 year | 47.5 | | 74 |
| 3 years | 47.5 | | 122.5 |
| 5 years | 47.5 | | 276 |
| 10 years | 47.5 | | 279 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | -14.37% | ||
| 2024 | -38.28% | ||
| 2023 | +10.50% | ||
| 2022 | -45.05% | ||
| 2021 | +80.20% | ||
| 2020 | -11.01% | ||
| 2019 | +25.14% | ||
| 2018 | +46.09% | ||
| 2017 | -4.42% | ||
| 2016 | +63.53% | ||
| 2015 | -33.23% | ||
| 2014 | -17.86% | ||
| 2013 | -26.73% | ||
| 2012 | +19.63% | ||
| 2011 | -34.04% | ||
| 2010 | -7.72% | ||
| 2009 | +99.46% | ||
| 2008 | -66.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.11% |
- Stock Market
- Stocks
- 3527 Stock
- Quotes Macroblock, Inc.
Select your edition
All financial news and data tailored to specific country editions
