|
Market Closed -
OTC Markets
17:20:33 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0452 USD | -14.07% |
|
-14.07% | +0.22% |
| 1 week | -14.07% | ||
| Current month | -14.07% |
Stock exchange
OTC Markets
MRPT 0.0452 $
-14.07%
1.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRPT | 0.0452USD | -14.07% | 1.01K $ |
Quotes 5-day view: MacReport.Net, Inc.
Delayed Quote OTC Markets
| 13/08/2026 | |
|---|---|
| Last | $0.0452 |
| Volume | 22,240 |
| Change | - |
| Opening | $0.0452 |
| High | $0.0526 |
| Low | $0.0452 |
Performance
| 1 day | -14.07% | ||
| 1 week | -14.07% | ||
| Current month | -14.07% | ||
| 1 month | -14.07% | ||
| 6 months | -1.74% | ||
| Current year | +0.22% | ||
| 1 year | -46.19% | ||
| 3 years | -73.29% | ||
| 5 years | -96.99% | ||
| 10 years | +2,052.38% |
Volumes
marketsDaily volume
22,240
Estimated daily volume
22,240
Avg. Volume 20 sessions
22,240
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,005.25
Record volume 1
2,446,649
Record volume 2
1,339,893
Record volume 3
1,079,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
811,820
Net sales ()
2
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
803,702
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
0.0218
Moving average 50 days
0.0087
Moving average 100 days
0.0471
Price spread / (MMA20)
-51.77%
Price spread / (MMA50)
-80.75%
Price spread / (MMA100)
+4.20%
RSI 9 days
57.07
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.07% | -14.07% | -46.19% | -73.29% | 812K | |
| -3.53% | +6.28% | -51.77% | -30.26% | 94.55B | |
| -3.83% | +2.43% | -16.30% | +837.78% | 85.92B | |
| -2.00% | +11.37% | -27.47% | +15.87% | 38.8B | |
| +0.04% | +4.12% | -0.47% | +445.23% | 26.24B | |
| -0.71% | -3.99% | -12.21% | +76.83% | 25.7B | |
| -2.74% | +0.35% | -39.40% | -23.10% | 22.13B | |
| -0.76% | +9.30% | +3.63% | +1.96% | 18.76B | |
| -5.01% | +7.39% | -52.03% | - | 18.18B | |
| +0.60% | -3.48% | -39.61% | +114.14% | 14.75B | |
| Average | -3.20% | +3.70% | -28.18% | +151.69% | 34.5B | |
| Weighted average by Cap. | -2.64% | +4.74% | -29.05% | +258.84% |
Historical Quotes: MacReport.Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| Current year | 0.05 | | 0.05 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.19 |
| 5 years | 0.02 | | 2.12 |
| 10 years | 0 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -39.87% | ||
| 2024 | +7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -48.19% | ||
| 2021 | +838.40% | ||
| 2020 | -47.58% | ||
| 2019 | +2,718.18% | ||
| 2017 | -47.62% | ||
| 2016 | -30.00% | ||
| 2015 | -62.50% | ||
| 2014 | +471.43% | ||
| 2013 | -86.14% | ||
| 2012 | +741.67% | ||
| 2011 | -88.00% | ||
| 2010 | 0.00% | ||
| 2009 | -66.67% | ||
| 2008 | -25.00% | ||
| 2007 | -60.00% | ||
| 2006 | -77.27% | ||
| 2005 | -20.00% | ||
| 2004 | +22.22% | ||
| 2003 | -87.60% | ||
| 2002 | +57.83% |
- Stock Market
- Stocks
- MRPT Stock
- Quotes MacReport.Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
