|
End-of-day quote
Bucharest S.E.
|
||
| - | - |
|
| 08-31 | S.C. Macofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-07 | S.C. Macofil S.A. announces Annual dividend, payable on May 25, 2026 | CI |
Stock exchange
Bucharest S.E.--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACO | 23.20RON | +0.87% | 30.04K lei |
Basic data
Market Cap ()
83,833,177
Market Cap (USD)
18,061,267
Net sales ()
90,702,563
Net sales (USD)
19,541,228
Free-Float
51.4%
Free-Float capitalization ()
43,090,242
Free-Float capitalization (USD)
9,283,489
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 18.06M | |
| -2.05% | -2.85% | -30.94% | +51.29% | 55.09B | |
| -1.82% | +0.12% | -1.34% | +13.82% | 44.17B | |
| +0.15% | -2.17% | -23.87% | +16.89% | 34.08B | |
| -2.34% | -3.22% | -11.53% | +28.84% | 33.61B | |
| +0.77% | +0.09% | -20.48% | +21.09% | 31.7B | |
| -1.99% | -1.61% | -26.44% | +94.42% | 28.23B | |
| -0.71% | -13.61% | +127.28% | +191.93% | 23.32B | |
| -2.84% | -5.98% | +6.72% | +54.94% | 21.66B | |
| -0.37% | +1.48% | -17.36% | - | 20.56B | |
| Average | -1.22% | -3.02% | +0.23% | +59.15% | 29.24B | |
| Weighted average by Cap. | -1.29% | -2.59% | -5.49% | +51.43% |
Historical Quotes: Macofil SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MACO Stock
- Stock
- Quotes Macofil SA
Select your edition
All financial news and data tailored to specific country editions
